Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2899 0.3080 0.2700 0.2716 1,441,476 -0.01(-1.88%)
Sep 29, 2022 0.2900 0.2900 0.2701 0.2768 483,558 -0.01(-4.55%)
Sep 28, 2022 0.3011 0.3097 0.2713 0.2900 1,265,066 -0.01(-3.91%)
Sep 27, 2022 0.2850 0.3066 0.2800 0.3018 660,776 +0.02(+5.89%)
Sep 26, 2022 0.2900 0.3000 0.2828 0.2850 568,959 -0.01(-2.43%)
Sep 23, 2022 0.2843 0.3040 0.2800 0.2921 778,600 -0.01(-2.01%)
Sep 22, 2022 0.3400 0.3400 0.2800 0.2981 952,595 -0.03(-9.67%)
Sep 21, 2022 0.3600 0.3683 0.3200 0.3300 535,516 -0.02(-6.75%)
Sep 20, 2022 0.3900 0.3900 0.3500 0.3539 818,476 -0.03(-7.04%)
Sep 19, 2022 0.3900 0.4029 0.3758 0.3807 493,532 -0.01(-2.58%)
Sep 16, 2022 0.4048 0.4200 0.3908 0.3908 815,130 -0.03(-7.28%)
Sep 15, 2022 0.4072 0.4225 0.4016 0.4215 492,715 +0.01(+1.81%)
Sep 14, 2022 0.4187 0.4225 0.4003 0.4140 407,214 -0.00(-0.55%)
Sep 13, 2022 0.4199 0.4200 0.4050 0.4163 265,219 +0.00(+0.29%)
Sep 12, 2022 0.4300 0.4399 0.4150 0.4151 395,210 -0.01(-2.97%)
Sep 09, 2022 0.4130 0.4365 0.4000 0.4278 696,974 +0.02(+4.11%)
Sep 08, 2022 0.3950 0.4185 0.3921 0.4109 524,119 -0.00(-0.44%)
Sep 07, 2022 0.4100 0.4200 0.4020 0.4127 299,158 -0.00(-0.07%)
Sep 06, 2022 0.4100 0.4196 0.3966 0.4130 590,169 +0.01(+2.99%)
Sep 02, 2022 0.3973 0.4138 0.3929 0.4010 347,658 +0.00(+0.02%)
Sep 01, 2022 0.4013 0.4165 0.3800 0.4009 835,949 -0.00(-0.22%)
Aug 31, 2022 0.4250 0.4260 0.4010 0.4018 457,197 -0.02(-4.67%)
Aug 30, 2022 0.4260 0.4400 0.4215 0.4215 378,703 -0.01(-1.59%)
Aug 29, 2022 0.4295 0.4539 0.4150 0.4283 888,741 +0.00(+0.71%)
Aug 26, 2022 0.4310 0.4397 0.4200 0.4253 398,554 -0.01(-1.53%)
Aug 25, 2022 0.4250 0.4340 0.4162 0.4319 465,106 +0.02(+4.07%)
Aug 24, 2022 0.4140 0.4150 0.4023 0.4150 487,092 +0.01(+1.22%)
Aug 23, 2022 0.4100 0.4140 0.3900 0.4100 489,219 +0.01(+1.96%)
Aug 22, 2022 0.4000 0.4050 0.3900 0.4021 690,729 +0.01(+1.80%)
Aug 19, 2022 0.4300 0.4337 0.3800 0.3950 1,535,216 -0.03(-6.73%)
Aug 18, 2022 0.4530 0.4530 0.4000 0.4235 1,449,050 -0.02(-3.79%)
Aug 17, 2022 0.4700 0.4700 0.4310 0.4402 1,388,019 -0.04(-7.81%)
Aug 16, 2022 0.4850 0.4900 0.4510 0.4775 1,821,575 -0.00(-0.52%)
Aug 15, 2022 0.4471 0.4867 0.4450 0.4800 2,682,881 +0.04(+8.50%)
Aug 12, 2022 0.4274 0.4600 0.4218 0.4424 1,949,328 +0.01(+3.27%)
Aug 11, 2022 0.4295 0.4349 0.4165 0.4284 1,129,076 +0.00(+0.82%)
Aug 10, 2022 0.4125 0.4350 0.4050 0.4249 1,265,742 +0.01(+3.31%)
Aug 09, 2022 0.4110 0.4200 0.4008 0.4113 1,177,256 -0.00(-0.72%)
Aug 08, 2022 0.3980 0.4200 0.3900 0.4143 2,533,720 +0.03(+7.86%)
Aug 05, 2022 0.3900 0.4109 0.3815 0.3841 1,461,663 -0.01(-1.89%)
Aug 04, 2022 0.3900 0.4090 0.3824 0.3915 1,982,391 +0.00(+1.24%)
Aug 03, 2022 0.3750 0.3905 0.3750 0.3867 2,644,381 +0.01(+3.78%)
Aug 02, 2022 0.3750 0.3756 0.3698 0.3726 781,281 +0.00(+0.89%)
Aug 01, 2022 0.3750 0.3800 0.3650 0.3693 664,553 -0.00(-1.26%)
Jul 29, 2022 0.3727 0.3750 0.3600 0.3740 809,454 +0.00(+1.33%)
Jul 28, 2022 0.3700 0.3750 0.3600 0.3691 1,251,801 -0.01(-2.59%)
Jul 27, 2022 0.3762 0.3849 0.3610 0.3789 1,298,766 -0.00(-0.03%)
Jul 26, 2022 0.3600 0.3815 0.3607 0.3790 1,775,282 +0.00(+1.07%)
Jul 25, 2022 0.3838 0.3843 0.3700 0.3750 933,507 -0.01(-2.90%)
Jul 22, 2022 0.3880 0.3887 0.3700 0.3862 1,336,628 -0.00(-0.97%)
Jul 21, 2022 0.3986 0.3986 0.3780 0.3900 1,027,109 +0.01(+2.63%)
Jul 20, 2022 0.4000 0.4099 0.3700 0.3800 3,170,747 -0.02(-4.02%)
Jul 19, 2022 0.3700 0.3980 0.3650 0.3959 3,377,488 +0.03(+8.91%)
Jul 18, 2022 0.3742 0.3742 0.3480 0.3635 2,800,185 +0.01(+2.65%)
Jul 15, 2022 0.3800 0.3805 0.3465 0.3541 5,210,229 -0.02(-5.12%)
Jul 14, 2022 0.3950 0.3990 0.3601 0.3732 5,293,695 -0.02(-4.28%)
Jul 13, 2022 0.4300 0.4300 0.3847 0.3899 11,983,634 -0.46(-53.99%)
Jul 12, 2022 0.8400 0.8726 0.8400 0.8475 1,012,913 -0.01(-1.34%)
Jul 11, 2022 0.9000 0.9000 0.8210 0.8590 1,134,000 -0.03(-3.05%)
Jul 08, 2022 0.8600 0.8880 0.8600 0.8860 131,686 +0.03(+3.52%)
Jul 07, 2022 0.8500 0.8667 0.8400 0.8559 96,730 +0.04(+5.50%)
Jul 06, 2022 0.8000 0.8300 0.8000 0.8113 120,462 +0.00(+0.16%)
Jul 05, 2022 0.8200 0.8370 0.7941 0.8100 164,976 +0.03(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.