Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1848	1851	1672	1701	245	-70.20(-3.96%)
Mar 30, 2022	1795	1852	1765	1772	136	-23.39(-1.30%)
Mar 29, 2022	1721	1950	1709	1795	556	+63.37(+3.66%)
Mar 28, 2022	1797	1809	1689	1732	258	-54.60(-3.06%)
Mar 25, 2022	1852	1898	1754	1786	239	-105.30(-5.57%)
Mar 24, 2022	1892	1969	1863	1892	243	-58.50(-3.00%)
Mar 23, 2022	1950	1970	1852	1950	177	+43.88(+2.30%)
Mar 22, 2022	1953	1994	1877	1906	262	-14.63(-0.76%)
Mar 21, 2022	1928	1970	1807	1921	348	+19.50(+1.03%)
Mar 18, 2022	1794	1939	1755	1901	749	+112.12(+6.27%)
Mar 17, 2022	1716	1808	1716	1789	272	+78.98(+4.62%)
Mar 16, 2022	1648	1741	1623	1710	276	+118.95(+7.48%)
Mar 15, 2022	1516	1609	1506	1591	298	+84.83(+5.63%)
Mar 14, 2022	1658	1658	1462	1506	419	-112.13(-6.93%)
Mar 11, 2022	1706	1706	1609	1618	206	-30.22(-1.83%)
Mar 10, 2022	1804	1804	1618	1649	225	-84.83(-4.89%)
Mar 09, 2022	1763	1774	1708	1734	233	+41.93(+2.48%)
Mar 08, 2022	1658	1755	1609	1692	309	+28.27(+1.70%)
Mar 07, 2022	1658	1804	1618	1663	360	+36.08(+2.22%)
Mar 04, 2022	1727	1727	1584	1627	415	-143.33(-8.09%)
Mar 03, 2022	1922	1939	1770	1771	579	-120.90(-6.39%)
Mar 02, 2022	1766	1979	1755	1892	1,838	+211.58(+12.59%)
Mar 01, 2022	1755	1804	1627	1680	415	-62.40(-3.58%)
Feb 28, 2022	1567	1804	1545	1742	1,087	+213.52(+13.97%)
Feb 25, 2022	1499	1638	1474	1529	668	+28.27(+1.88%)
Feb 24, 2022	1365	1509	1345	1501	613	-20.47(-1.35%)
Feb 23, 2022	1462	1580	1462	1521	389	+24.38(+1.63%)
Feb 22, 2022	1467	1540	1419	1497	593	-136.50(-8.36%)
Feb 18, 2022				1633	0	+84.82(+5.48%)
Feb 17, 2022	1639	1677	1497	1548	1,485	-11.70(-0.75%)
Feb 16, 2022	1783	1784	1482	1560	2,351	-390.00(-20.00%)
Feb 15, 2022	2535	2554	1716	1950	3,315	-488.47(-20.03%)
Feb 14, 2022	2626	2632	2438	2438	91	-183.31(-6.99%)
Feb 11, 2022	2698	2753	2594	2622	109	-76.04(-2.82%)
Feb 10, 2022	2730	2753	2583	2698	88	-2.93(-0.11%)
Feb 09, 2022	2710	2730	2652	2701	72	+12.68(+0.47%)
Feb 08, 2022	2730	2754	2657	2688	51	-38.03(-1.40%)
Feb 07, 2022	2924	2924	2704	2726	67	-71.18(-2.54%)
Feb 04, 2022	2632	2799	2632	2797	64	+87.75(+3.24%)
Feb 03, 2022	2828			2710	61	-46.79(-1.70%)
Feb 02, 2022	2858	2858	2683	2756	63	-102.38(-3.58%)
Feb 01, 2022	2823	2925	2684	2859	216	+129.67(+4.75%)
Jan 31, 2022	2828			2729	76	+160.88(+6.26%)
Jan 28, 2022	2569	2632	2535	2568	70	+31.20(+1.23%)
Jan 27, 2022	2820	2820	2537	2537	151	-65.33(-2.51%)
Jan 26, 2022	2782	2791	2586	2602	118	-189.15(-6.78%)
Jan 25, 2022	2438	2828	2438	2791	209	+417.31(+17.58%)
Jan 24, 2022	2447	2632	2208	2374	389	-261.31(-9.92%)
Jan 21, 2022	2829	2866	2632	2635	232	-193.05(-6.83%)
Jan 20, 2022	2632	3018	2632	2828	184	+20.48(+0.73%)
Jan 19, 2022	3022	3022	2706	2808	464	-213.52(-7.07%)
Jan 18, 2022	3041	3054	2833	3022	334	-65.33(-2.12%)
Jan 14, 2022				3087	0	-195.00(-5.94%)
Jan 13, 2022	3496	3496	3250	3282	288	-156.97(-4.56%)
Jan 12, 2022	3559	3607	3418	3439	117	-78.01(-2.22%)
Jan 11, 2022	3494	3608	3422	3517	138	+6.83(+0.19%)
Jan 10, 2022	3608	3704	3417	3510	192	-117.00(-3.23%)
Jan 07, 2022	3705	3705	3584	3627	58	-37.05(-1.01%)
Jan 06, 2022	3789	3802	3560	3664	118	-19.50(-0.53%)
Jan 05, 2022	3802	3802	3667	3684	107	-168.68(-4.38%)
Jan 04, 2022	3802	3900	3686	3852	159	+160.88(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.