Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.670	1.900	1.600	1.900	6,962	+0.10(+5.56%)
Jun 29, 2022	1.940	1.940	1.780	1.800	16,879	-0.14(-7.22%)
Jun 28, 2022	2.100	2.164	1.931	1.940	12,876	-0.22(-10.19%)
Jun 27, 2022	2.030	2.229	2.030	2.160	22,885	+0.07(+3.35%)
Jun 24, 2022	2.160	2.300	2.010	2.090	114,970	+0.05(+2.45%)
Jun 23, 2022	2.190	2.200	1.944	2.040	128,262	+0.10(+5.10%)
Jun 22, 2022	1.860	2.030	1.860	1.941	63,460	+0.05(+2.70%)
Jun 21, 2022	1.540	2.050	1.520	1.890	238,424	+0.29(+18.12%)
Jun 17, 2022	1.200	1.840	1.200	1.600	162,000	+0.23(+16.95%)
Jun 16, 2022	1.579	1.579	1.360	1.368	5,320	-0.09(-5.89%)
Jun 15, 2022	1.480	1.560	1.230	1.454	46,697	+0.04(+3.10%)
Jun 14, 2022	1.310	1.460	1.220	1.410	28,938	+0.07(+5.22%)
Jun 13, 2022	1.100	1.430	1.100	1.340	54,417	+0.02(+1.52%)
Jun 10, 2022	1.400	1.466	1.272	1.320	52,581	-0.08(-5.71%)
Jun 09, 2022	1.360	1.520	1.220	1.400	150,372	+0.11(+8.53%)
Jun 08, 2022	1.110	1.503	1.100	1.290	423,622	+0.03(+2.38%)
Jun 07, 2022	1.280	1.300	1.000	1.260	110,350	+0.04(+3.03%)
Jun 06, 2022	1.290	1.290	1.200	1.223	65,164	+0.08(+7.27%)
Jun 03, 2022	1.020	1.280	0.9700	1.140	108,596	+0.11(+10.68%)
Jun 02, 2022	0.9300	1.040	0.9200	1.030	15,071	+0.10(+10.67%)
Jun 01, 2022	1.100	1.100	0.9102	0.9307	34,718	-0.10(-9.64%)
May 31, 2022	1.100	1.100	0.9300	1.030	31,289	+0.02(+1.98%)
May 27, 2022	0.9700	1.020	0.8210	1.010	66,039	+0.07(+7.70%)
May 26, 2022	0.9100	0.9600	0.9001	0.9378	59,138	-0.08(-8.06%)
May 25, 2022	0.7372	1.230	0.7354	1.020	1,116,675	+0.24(+31.60%)
May 24, 2022	0.7018	0.8151	0.6610	0.7751	134,441	+0.07(+9.94%)
May 23, 2022	0.7000	0.7200	0.6905	0.7050	19,150	+0.00(+0.69%)
May 20, 2022	0.7000	0.7600	0.7000	0.7002	13,219	-0.01(-1.38%)
May 19, 2022	0.6840	0.7900	0.6840	0.7100	45,913	-0.01(-2.03%)
May 18, 2022	0.6900	0.7910	0.6502	0.7247	16,271	-0.04(-5.27%)
May 17, 2022	0.7700	0.7700	0.6900	0.7650	51,225	+0.02(+2.57%)
May 16, 2022	0.7400	0.8159	0.6602	0.7458	142,113	+0.09(+13.00%)
May 13, 2022	0.7100	0.8600	0.6512	0.6600	85,890	-0.03(-3.65%)
May 12, 2022	0.6635	0.7500	0.6010	0.6850	204,491	+0.00(+0.16%)
May 11, 2022	0.7500	0.7875	0.6400	0.6839	60,583	-0.12(-14.51%)
May 10, 2022	0.7705	0.9500	0.7238	0.8000	348,930	-0.01(-1.00%)
May 09, 2022	0.8000	0.8081	0.7601	0.8081	19,029	-0.05(-5.60%)
May 06, 2022	0.7800	0.8773	0.7800	0.8560	49,376	+0.03(+3.13%)
May 05, 2022	0.9500	0.9595	0.8021	0.8300	195,351	-0.12(-12.63%)
May 04, 2022	0.8400	0.9500	0.8400	0.9500	110,099	+0.07(+7.36%)
May 03, 2022	0.8521	0.9050	0.7100	0.8849	440,043	+0.08(+10.61%)
May 02, 2022	0.7401	0.8218	0.7400	0.8000	76,770	+0.02(+2.56%)
Apr 29, 2022	0.9000	0.9000	0.7516	0.7800	150,063	-0.04(-4.88%)
Apr 28, 2022	0.9200	0.9800	0.6939	0.8200	502,370	-0.06(-6.82%)
Apr 27, 2022	1.050	1.120	0.8600	0.8800	704,301	-0.30(-25.42%)
Apr 26, 2022	1.270	1.290	1.020	1.180	6,901,958	+0.20(+20.41%)
Apr 25, 2022	0.9300	1.040	0.9300	0.9800	167,169	-0.05(-4.85%)
Apr 22, 2022	1.150	1.150	1.000	1.030	104,134	-0.14(-11.97%)
Apr 21, 2022	1.100	1.260	1.090	1.170	331,898	+0.04(+3.54%)
Apr 20, 2022	1.020	1.200	1.010	1.130	366,127	+0.07(+6.60%)
Apr 19, 2022	0.9500	1.160	0.9000	1.060	278,664	+0.10(+10.44%)
Apr 18, 2022	1.000	1.000	0.9300	0.9598	34,011	+0.00(+0.46%)
Apr 14, 2022	1.000	1.024	0.9105	0.9554	40,232	-0.04(-4.46%)
Apr 13, 2022	0.9800	1.140	0.9700	1.000	131,200	-0.03(-2.91%)
Apr 12, 2022	1.260	1.260	1.010	1.030	110,016	-0.20(-16.26%)
Apr 11, 2022	1.330	1.349	1.152	1.230	96,242	-0.06(-4.65%)
Apr 08, 2022	1.320	1.480	1.260	1.290	108,189	-0.07(-5.15%)
Apr 07, 2022	1.580	1.605	1.180	1.360	508,413	-0.15(-9.93%)
Apr 06, 2022	1.330	1.620	1.270	1.510	443,023	+0.14(+10.22%)
Apr 05, 2022	1.470	1.470	1.300	1.370	76,999	-0.09(-6.16%)
Apr 04, 2022	1.510	1.588	1.430	1.460	127,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.