Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.06	27.06	26.38	26.45	27,117	-0.52(-1.92%)
Mar 30, 2022	27.82	27.82	26.90	26.97	35,733	-0.83(-2.99%)
Mar 29, 2022	27.84	27.95	27.37	27.80	39,044	+0.45(+1.65%)
Mar 28, 2022	27.02	27.35	26.57	27.35	26,048	+0.18(+0.65%)
Mar 25, 2022	27.28	27.28	26.69	27.17	55,860	-0.11(-0.39%)
Mar 24, 2022	26.11	27.28	26.03	27.28	31,547	+1.39(+5.36%)
Mar 23, 2022	26.43	26.61	25.87	25.89	40,914	-0.62(-2.32%)
Mar 22, 2022	26.41	26.83	26.39	26.51	26,815	+0.29(+1.12%)
Mar 21, 2022	26.54	26.56	25.92	26.21	39,197	-0.22(-0.83%)
Mar 18, 2022	25.81	26.48	25.60	26.43	39,682	+0.53(+2.03%)
Mar 17, 2022	25.40	25.91	25.35	25.91	31,679	+0.20(+0.76%)
Mar 16, 2022	25.07	25.71	24.68	25.71	50,648	+1.25(+5.11%)
Mar 15, 2022	23.69	24.46	23.57	24.46	30,268	+1.04(+4.46%)
Mar 14, 2022	24.21	24.22	23.32	23.42	50,561	-0.78(-3.23%)
Mar 11, 2022	25.12	25.12	24.20	24.20	28,126	-0.52(-2.09%)
Mar 10, 2022	24.84	24.84	24.27	24.72	25,080	-0.49(-1.94%)
Mar 09, 2022	25.25	25.42	24.77	25.20	33,356	+0.89(+3.65%)
Mar 08, 2022	24.09	25.11	23.62	24.32	38,898	+0.33(+1.38%)
Mar 07, 2022	25.07	25.24	23.98	23.98	67,385	-1.15(-4.58%)
Mar 04, 2022	25.53	25.53	24.83	25.14	51,941	-0.50(-1.94%)
Mar 03, 2022	26.40	26.40	25.63	25.63	26,883	-0.70(-2.67%)
Mar 02, 2022	25.71	26.41	25.70	26.34	34,466	+0.87(+3.41%)
Mar 01, 2022	26.28	26.30	25.24	25.47	32,772	-0.86(-3.26%)
Feb 28, 2022	26.24	26.54	25.90	26.33	23,014	-0.19(-0.70%)
Feb 25, 2022	26.34	26.51	26.16	26.51	40,298	+0.26(+1.00%)
Feb 24, 2022	24.39	26.25	24.31	26.25	69,692	+1.01(+4.02%)
Feb 23, 2022	26.18	26.27	25.16	25.23	43,926	-0.60(-2.30%)
Feb 22, 2022	25.67	26.46	25.43	25.83	37,038	-0.23(-0.90%)
Feb 18, 2022				26.06	0	-0.29(-1.11%)
Feb 17, 2022	27.16	27.16	26.30	26.35	58,581	-1.01(-3.71%)
Feb 16, 2022	27.23	27.38	26.77	27.37	34,115	+0.08(+0.29%)
Feb 15, 2022	26.49	27.34	26.37	27.29	47,920	+1.36(+5.23%)
Feb 14, 2022	26.02	26.35	25.55	25.94	113,965	+0.11(+0.42%)
Feb 11, 2022	27.28	27.47	25.70	25.83	77,900	-1.33(-4.89%)
Feb 10, 2022	27.33	28.19	27.06	27.16	43,656	-0.95(-3.37%)
Feb 09, 2022	27.56	28.10	27.22	28.10	36,185	+0.91(+3.34%)
Feb 08, 2022	26.68	27.22	26.41	27.19	23,363	+0.61(+2.31%)
Feb 07, 2022	26.63	26.86	26.47	26.58	26,092	+0.02(+0.07%)
Feb 04, 2022	26.29	26.68	25.95	26.56	21,889	+0.13(+0.48%)
Feb 03, 2022	27.08		26.35	26.43	41,375	-1.16(-4.21%)
Feb 02, 2022	27.53	27.66	27.06	27.59	50,973	+0.67(+2.50%)
Feb 01, 2022	27.00	27.00	26.30	26.92	36,813	+0.20(+0.77%)
Jan 31, 2022	25.53	26.74		26.72	51,132	+1.38(+5.43%)
Jan 28, 2022	24.96	25.34	24.20	25.34	60,307	+0.46(+1.84%)
Jan 27, 2022	26.35	26.35	24.85	24.88	64,743	-1.24(-4.74%)
Jan 26, 2022	26.60	27.19	25.80	26.12	74,316	+0.32(+1.25%)
Jan 25, 2022	26.14	26.35	25.61	25.80	58,302	-0.90(-3.36%)
Jan 24, 2022	26.10	26.71	25.07	26.70	123,973	+0.35(+1.33%)
Jan 21, 2022	26.63	27.38	26.35	26.35	67,766	-0.49(-1.82%)
Jan 20, 2022	28.10	28.11	26.83	26.83	44,020	-0.94(-3.37%)
Jan 19, 2022	28.82	28.89	27.71	27.77	107,290	-0.92(-3.20%)
Jan 18, 2022	29.64	29.64	28.61	28.69	44,851	-1.30(-4.33%)
Jan 14, 2022				29.98	0	+0.64(+2.19%)
Jan 13, 2022	30.41	30.62	29.20	29.34	60,976	-0.70(-2.34%)
Jan 12, 2022	30.22	30.23	29.68	30.04	36,631	+0.25(+0.85%)
Jan 11, 2022	29.20	29.79	28.93	29.79	190,123	+0.60(+2.04%)
Jan 10, 2022	28.80	29.23	28.28	29.19	60,100	-0.10(-0.33%)
Jan 07, 2022	30.13	30.18	29.08	29.29	49,261	-0.87(-2.88%)
Jan 06, 2022	29.85	30.16	29.52	30.16	73,484	+0.40(+1.34%)
Jan 05, 2022	30.86	30.86	29.76	29.76	52,481	-1.02(-3.33%)
Jan 04, 2022	31.23	31.23	30.08	30.78	113,316	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.