Dynavax Technologies (NQ: DVAX )

12.33 +0.05 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 12.20 12.38 11.84 12.33 2,364,867 +0.05(+0.41%)
Jun 23, 2022 11.56 12.29 11.56 12.28 1,804,775 +0.78(+6.78%)
Jun 22, 2022 10.80 11.76 10.62 11.50 1,695,577 +0.47(+4.26%)
Jun 21, 2022 10.46 11.47 10.46 11.03 2,257,104 +0.72(+6.98%)
Jun 17, 2022 10.15 10.62 10.10 10.31 6,652,851 +0.33(+3.31%)
Jun 16, 2022 10.29 10.52 9.790 9.980 2,495,536 -0.69(-6.47%)
Jun 15, 2022 10.62 10.82 10.29 10.67 1,545,390 +0.20(+1.91%)
Jun 14, 2022 10.40 10.76 10.26 10.47 1,580,669 +0.08(+0.77%)
Jun 13, 2022 11.01 11.18 10.38 10.39 3,437,055 -1.07(-9.34%)
Jun 10, 2022 11.65 11.94 11.36 11.46 2,027,262 -0.56(-4.66%)
Jun 09, 2022 12.40 12.63 12.01 12.02 1,574,134 -0.50(-3.99%)
Jun 08, 2022 12.70 12.99 12.43 12.52 1,830,549 -0.31(-2.42%)
Jun 07, 2022 11.89 12.91 11.88 12.83 2,924,727 +0.78(+6.47%)
Jun 06, 2022 12.31 12.44 11.89 12.05 1,995,440 -0.07(-0.58%)
Jun 03, 2022 11.95 12.46 11.71 12.12 2,396,872 +0.03(+0.25%)
Jun 02, 2022 11.92 12.24 11.49 12.09 2,483,194 +0.17(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.