Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.87	19.56	18.69	19.51	653,918	+0.76(+4.06%)
Nov 29, 2022	19.12	19.12	18.69	18.75	351,903	-0.10(-0.51%)
Nov 28, 2022	19.31	19.39	18.63	18.85	372,110	-0.68(-3.50%)
Nov 25, 2022	20.00	20.06	19.50	19.53	165,632	+0.04(+0.20%)
Nov 23, 2022	19.60	20.06	19.31	19.49	440,398	-0.10(-0.49%)
Nov 22, 2022	19.79	19.81	19.53	19.59	353,738	-0.16(-0.83%)
Nov 21, 2022	19.95	20.02	19.41	19.75	314,891	-0.42(-2.10%)
Nov 18, 2022	19.99	20.78	19.88	20.18	582,053	+0.60(+3.08%)
Nov 17, 2022	19.45	19.58	19.06	19.57	406,728	+0.01(+0.05%)
Nov 16, 2022	20.38	20.48	19.48	19.56	491,095	-1.08(-5.25%)
Nov 15, 2022	19.62	20.75	19.62	20.65	717,593	+1.60(+8.40%)
Nov 14, 2022	18.75	19.36	18.74	19.05	471,239	+0.23(+1.22%)
Nov 11, 2022	18.61	19.21	18.38	18.82	622,900	+0.20(+1.08%)
Nov 10, 2022	17.89	18.73	17.75	18.61	656,980	+1.18(+6.76%)
Nov 09, 2022	19.23	19.23	17.39	17.44	1,152,435	-1.94(-10.00%)
Nov 08, 2022	19.41	19.91	17.91	19.37	1,960,034	-0.42(-2.13%)
Nov 07, 2022	19.70	20.02	19.56	19.79	928,041	+0.14(+0.73%)
Nov 04, 2022	21.48	21.48	19.03	19.65	1,190,824	-1.74(-8.15%)
Nov 03, 2022	21.17	21.57	21.10	21.39	365,940	-0.07(-0.31%)
Nov 02, 2022	21.83		21.32	21.46	541,823	-0.26(-1.19%)
Nov 01, 2022	21.68	21.88	21.39	21.72	428,754	+0.19(+0.89%)
Oct 31, 2022	21.39	21.98	21.39	21.53	661,346	-0.04(-0.18%)
Oct 28, 2022	21.54	21.75	21.47	21.57	465,249	+0.05(+0.22%)
Oct 27, 2022	21.56	21.87	21.33	21.52	534,401	+0.06(+0.27%)
Oct 26, 2022	21.05	21.66	20.91	21.46	580,930	+0.62(+2.99%)
Oct 25, 2022	19.23	21.45	18.95	20.84	1,914,887	+2.32(+12.53%)
Oct 24, 2022	18.50	18.63	18.20	18.52	213,856	+0.20(+1.10%)
Oct 21, 2022	18.08	18.49	18.01	18.32	302,639	+0.39(+2.19%)
Oct 20, 2022	18.14	18.57	17.91	17.92	349,106	-0.35(-1.94%)
Oct 19, 2022	18.48	18.63	18.17	18.28	355,480	-0.51(-2.70%)
Oct 18, 2022	19.03	19.29	18.47	18.79	581,277	-0.12(-0.61%)
Oct 17, 2022	18.88	19.17	18.68	18.90	499,944	+0.42(+2.28%)
Oct 14, 2022	18.87	18.98	18.28	18.48	393,121	-0.58(-3.07%)
Oct 13, 2022	18.36	19.08	18.02	19.07	400,786	+0.55(+2.95%)
Oct 12, 2022	18.69	18.91	18.52	18.52	279,458	-0.18(-0.97%)
Oct 11, 2022	18.98	19.15	18.38	18.70	423,674	-0.49(-2.55%)
Oct 10, 2022	19.48	19.74	18.84	19.19	407,689	-0.48(-2.44%)
Oct 07, 2022	19.31	19.74	19.31	19.67	878,347	+0.29(+1.48%)
Oct 06, 2022	19.73	19.92	19.25	19.38	674,492	-0.45(-2.27%)
Oct 05, 2022	19.49	20.01	19.41	19.83	450,305	+0.16(+0.83%)
Oct 04, 2022	19.17	19.67	19.13	19.67	831,124	+0.71(+3.74%)
Oct 03, 2022	18.93	19.01	18.56	18.96	712,744	+0.19(+1.02%)
Sep 30, 2022	18.55	19.18	18.40	18.77	596,093	+0.24(+1.29%)
Sep 29, 2022	18.51	18.64	18.30	18.53	531,188	-0.26(-1.38%)
Sep 28, 2022	18.41	18.96	18.06	18.79	597,699	+0.60(+3.32%)
Sep 27, 2022	18.42	18.70	17.90	18.18	570,217	-0.03(-0.16%)
Sep 26, 2022	17.49	18.79	17.42	18.21	1,054,164	+0.85(+4.91%)
Sep 23, 2022	17.62	17.88	17.10	17.36	686,109	-0.54(-3.00%)
Sep 22, 2022	17.94	18.05	17.71	17.90	701,361	-0.15(-0.85%)
Sep 21, 2022	17.81	18.41	17.72	18.05	699,299	+0.19(+1.07%)
Sep 20, 2022	18.08	18.12	17.61	17.86	1,161,774	+0.32(+1.80%)
Sep 19, 2022	17.45	17.91	17.28	17.54	1,154,241	-0.28(-1.56%)
Sep 16, 2022	16.93	18.06	16.71	17.82	4,142,605	+0.72(+4.20%)
Sep 15, 2022	17.40	17.51	16.79	17.10	1,347,227	-0.57(-3.20%)
Sep 14, 2022	18.22	18.38	17.53	17.67	1,277,497	-0.46(-2.54%)
Sep 13, 2022	19.30	19.30	17.91	18.13	965,050	-1.30(-6.71%)
Sep 12, 2022	19.39	19.98	18.99	19.43	688,915	+0.22(+1.15%)
Sep 09, 2022	19.33	19.40	18.86	19.21	537,050	+0.14(+0.75%)
Sep 08, 2022	19.38	19.51	18.63	19.07	801,962	-0.47(-2.40%)
Sep 07, 2022	19.42	19.80	19.06	19.53	1,006,863	+0.07(+0.34%)
Sep 06, 2022	21.53	21.57	19.35	19.47	1,422,048	-2.27(-10.45%)
Sep 02, 2022	22.06	22.22	21.46	21.74	632,169	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.