Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.51	32.80		28.66	7,820	-0.14(-0.49%)
Jan 28, 2022	28.40	31.99	26.80	28.80	6,033	+0.84(+2.99%)
Jan 27, 2022	29.47	30.80	26.80	27.96	9,367	-1.41(-4.81%)
Jan 26, 2022	30.40	33.68	28.80	29.38	7,725	-1.36(-4.44%)
Jan 25, 2022	30.40	32.80	29.20	30.74	6,912	+0.84(+2.82%)
Jan 24, 2022	30.76	30.80	28.13	29.90	8,024	-0.86(-2.80%)
Jan 21, 2022	34.00	34.00	30.40	30.76	11,186	-3.64(-10.58%)
Jan 20, 2022	34.00	36.00	32.80	34.40	8,500	+1.09(+3.27%)
Jan 19, 2022	35.20	35.20	32.40	33.31	10,090	-0.25(-0.75%)
Jan 18, 2022	34.80	35.20	33.20	33.56	5,281	-1.60(-4.54%)
Jan 14, 2022				35.16	0	+0.84(+2.44%)
Jan 13, 2022	36.80	38.59	34.22	34.32	11,905	-2.48(-6.73%)
Jan 12, 2022	36.00	37.59	35.34	36.80	4,646	+1.40(+3.94%)
Jan 11, 2022	34.00	35.60	33.70	35.40	7,690	+0.20(+0.57%)
Jan 10, 2022	36.00	36.00	34.80	35.20	4,995	-1.44(-3.93%)
Jan 07, 2022	36.00	37.16	36.00	36.64	3,661	+0.59(+1.64%)
Jan 06, 2022	38.40	38.40	35.61	36.05	7,993	-1.96(-5.15%)
Jan 05, 2022	40.40	40.80	38.00	38.00	9,206	-2.00(-4.99%)
Jan 04, 2022	40.40	41.60	39.41	40.00	10,844	+0.00(+0.00%)
Jan 03, 2022	40.80	41.13	39.71	40.00	3,738	+0.20(+0.50%)
Dec 31, 2021	39.41	40.80	38.41	39.80	8,981	-0.20(-0.50%)
Dec 30, 2021	38.00	40.40	37.27	40.00	9,529	+1.98(+5.20%)
Dec 29, 2021	38.00	39.20	36.00	38.02	17,558	+0.12(+0.33%)
Dec 28, 2021	40.80	40.80	37.86	37.90	13,686	-2.90(-7.11%)
Dec 27, 2021	43.20	43.20	40.00	40.80	12,572	-2.40(-5.56%)
Dec 23, 2021	43.20	44.00	42.40	43.20	7,427	-0.40(-0.92%)
Dec 22, 2021	42.80	44.40	42.80	43.60	6,385	+0.00(+0.00%)
Dec 21, 2021	44.40	45.20	43.60	43.60	8,216	+0.80(+1.87%)
Dec 20, 2021	43.20	44.80	42.80	42.80	6,410	+0.00(+0.00%)
Dec 17, 2021	44.00	46.00	42.80	42.80	10,060	-1.60(-3.60%)
Dec 16, 2021	46.00	46.79	44.40	44.40	4,036	-0.40(-0.89%)
Dec 15, 2021	42.80	46.80	42.40	44.80	9,301	+2.40(+5.66%)
Dec 14, 2021	44.80	44.80	42.00	42.40	8,382	-2.00(-4.50%)
Dec 13, 2021	46.40	46.40	44.00	44.40	10,079	-1.20(-2.63%)
Dec 10, 2021	48.80	50.00	45.60	45.60	6,486	-2.80(-5.79%)
Dec 09, 2021	47.20	50.60	47.20	48.40	7,039	+0.80(+1.68%)
Dec 08, 2021	46.40	48.40	45.60	47.60	7,997	+1.60(+3.48%)
Dec 07, 2021	45.60	47.40	45.60	46.00	10,796	+0.80(+1.77%)
Dec 06, 2021	45.20	47.20	44.40	45.20	7,737	-0.40(-0.88%)
Dec 03, 2021	48.40	50.00	45.20	45.60	13,593	-3.60(-7.32%)
Dec 02, 2021	49.20	49.20	48.01	49.20	8,037	-0.80(-1.60%)
Dec 01, 2021	50.00	51.20	48.80	50.00	13,398	+0.40(+0.81%)
Nov 30, 2021	51.20	51.60	48.60	49.60	12,557	-2.00(-3.88%)
Nov 29, 2021	53.60	53.60	51.60	51.60	7,781	-2.00(-3.73%)
Nov 26, 2021	51.60	54.40	51.60	53.60	4,577	-1.20(-2.19%)
Nov 24, 2021	53.20	55.20	52.20	54.80	6,007	+1.60(+3.01%)
Nov 23, 2021	53.60	54.00	51.60	53.20	8,067	-1.20(-2.21%)
Nov 22, 2021	57.60	57.60	53.60	54.40	17,420	-2.40(-4.23%)
Nov 19, 2021	58.80	59.20	56.40	56.80	10,778	-2.00(-3.40%)
Nov 18, 2021	61.20	60.00	58.80	58.80	12,628	-3.60(-5.77%)
Nov 17, 2021	61.20	62.40	59.60	62.40	11,949	+0.00(+0.00%)
Nov 16, 2021	60.40	62.40	59.60	62.40	8,612	+0.40(+0.65%)
Nov 15, 2021	61.60	62.40	60.00	62.00	8,295	+0.40(+0.65%)
Nov 12, 2021	59.60	61.60	58.40	61.60	13,957	+1.60(+2.67%)
Nov 11, 2021	60.40	60.76	58.40	60.00	14,033	-0.40(-0.66%)
Nov 10, 2021	57.60	60.40		60.40	22,879	+0.40(+0.67%)
Nov 09, 2021	57.20	60.40	56.00	60.00	27,891	+0.00(+0.00%)
Nov 08, 2021	57.20	60.80	56.40	60.00	17,810	+2.80(+4.90%)
Nov 05, 2021	58.00	58.80	56.00	57.20	17,744	-0.80(-1.38%)
Nov 04, 2021	60.40	63.60	57.20	58.00	37,637	-2.40(-3.97%)
Nov 03, 2021	57.20	61.60	56.80	60.40	23,759	+2.40(+4.14%)
Nov 02, 2021	56.80	59.60	56.00	58.00	35,680	+0.80(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.