Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.76	34.76	32.42	32.98	435	-0.66(-1.97%)
Nov 29, 2022	32.76	34.00	32.60	33.64	1,750	+0.24(+0.72%)
Nov 28, 2022	30.80	34.37	30.80	33.40	1,874	+3.00(+9.87%)
Nov 25, 2022	32.71	32.71	30.00	30.40	1,678	-1.20(-3.80%)
Nov 23, 2022	32.80	32.80	30.81	31.60	564	+1.59(+5.31%)
Nov 22, 2022	32.00	32.52	30.00	30.01	1,771	-1.80(-5.65%)
Nov 21, 2022	33.20	36.41	30.82	31.80	1,674	-1.80(-5.35%)
Nov 18, 2022	35.96	36.40	33.14	33.60	1,197	-1.20(-3.45%)
Nov 17, 2022	34.40	35.92	34.00	34.80	1,125	+0.39(+1.14%)
Nov 16, 2022	34.40	35.82	34.40	34.41	297	-0.80(-2.26%)
Nov 15, 2022	36.00	37.72	34.81	35.20	2,470	-0.27(-0.77%)
Nov 14, 2022	36.39	37.99	35.47	35.48	852	-0.44(-1.24%)
Nov 11, 2022	38.40	38.40	35.21	35.92	1,120	-0.88(-2.40%)
Nov 10, 2022	36.40	39.63	36.40	36.80	1,850	+0.00(+0.00%)
Nov 09, 2022	38.40	39.17	36.07	36.80	1,653	-3.20(-7.99%)
Nov 08, 2022	41.60	41.60	37.73	40.00	1,786	-1.20(-2.91%)
Nov 07, 2022	36.00	42.00	35.60	41.20	4,291	+5.20(+14.44%)
Nov 04, 2022	33.20	36.58	33.00	36.00	961	+2.40(+7.14%)
Nov 03, 2022	35.60	35.60	33.16	33.60	520	-1.52(-4.32%)
Nov 02, 2022	34.00	35.20	34.00	35.12	826	-0.36(-1.03%)
Nov 01, 2022	34.42	36.00	34.42	35.48	517	+0.92(+2.66%)
Oct 31, 2022	35.21	37.25	34.40	34.56	1,000	-0.66(-1.87%)
Oct 28, 2022	33.60	36.20	32.40	35.22	1,217	+1.62(+4.82%)
Oct 27, 2022	32.00	33.65	32.00	33.60	1,035	+0.94(+2.88%)
Oct 26, 2022	32.00	33.60	32.00	32.66	1,123	-0.00(-0.01%)
Oct 25, 2022	32.40	33.60	32.40	32.66	1,228	+0.39(+1.20%)
Oct 24, 2022	33.20	33.20	30.97	32.28	2,072	+0.19(+0.59%)
Oct 21, 2022	33.20	33.81	32.00	32.09	1,672	-0.61(-1.87%)
Oct 20, 2022	33.73	33.73	32.20	32.70	715	-0.11(-0.33%)
Oct 19, 2022	32.80	33.81	31.28	32.81	729	+0.00(+0.01%)
Oct 18, 2022	31.41	33.35	31.41	32.80	1,936	+1.54(+4.91%)
Oct 17, 2022	35.20	35.26	31.00	31.27	2,001	-2.95(-8.62%)
Oct 14, 2022	35.20	35.27	33.60	34.22	1,313	+0.42(+1.25%)
Oct 13, 2022	35.00	36.00	33.20	33.79	1,552	-1.80(-5.05%)
Oct 12, 2022	36.00	38.97	34.80	35.59	3,112	-1.11(-3.02%)
Oct 11, 2022	37.20	39.58	36.00	36.70	1,768	-1.66(-4.32%)
Oct 10, 2022	37.31	40.00	36.40	38.35	1,302	+0.49(+1.29%)
Oct 07, 2022	36.40	39.96	36.40	37.86	1,337	-1.20(-3.08%)
Oct 06, 2022	39.28	40.00	38.86	39.07	1,366	-1.33(-3.30%)
Oct 05, 2022	40.00	41.20	39.14	40.40	1,466	-0.40(-0.98%)
Oct 04, 2022	40.00	41.20	38.40	40.80	1,952	+1.41(+3.57%)
Oct 03, 2022	38.80	40.80	38.00	39.39	1,214	+0.59(+1.53%)
Sep 30, 2022	38.40	40.80	38.40	38.80	2,168	+0.06(+0.14%)
Sep 29, 2022	36.50	41.20	36.50	38.74	1,738	+1.66(+4.49%)
Sep 28, 2022	35.20	39.06	36.75	37.08	731	+1.08(+3.00%)
Sep 27, 2022	36.00	36.91	35.20	36.00	1,791	-0.00(-0.01%)
Sep 26, 2022	35.80	37.40	34.40	36.00	1,804	+0.20(+0.57%)
Sep 23, 2022	38.40	39.60	34.03	35.80	6,378	-2.44(-6.39%)
Sep 22, 2022	40.40	42.40	38.24	38.24	3,393	-2.56(-6.26%)
Sep 21, 2022	40.00	41.60	40.00	40.80	513	+1.42(+3.60%)
Sep 20, 2022	42.00	42.26	39.25	39.38	2,253	-1.82(-4.41%)
Sep 19, 2022	42.40	44.80	41.20	41.20	2,563	-2.40(-5.50%)
Sep 16, 2022	44.80	47.60	43.60	43.60	5,209	-2.40(-5.22%)
Sep 15, 2022	48.80	49.20	46.00	46.00	2,212	+0.40(+0.88%)
Sep 14, 2022	46.40	49.60	45.60	45.60	1,398	-0.86(-1.85%)
Sep 13, 2022	46.40	48.40	45.20	46.46	2,141	-1.14(-2.39%)
Sep 12, 2022	48.80	50.40	46.40	47.60	4,200	+0.80(+1.71%)
Sep 09, 2022	41.60	48.10	41.60	46.80	4,160	+4.40(+10.38%)
Sep 08, 2022	42.00	43.20	41.60	42.40	958	+0.40(+0.95%)
Sep 07, 2022	42.00	42.80	39.60	42.00	832	+0.40(+0.96%)
Sep 06, 2022	40.00	42.80	39.87	41.60	1,348	+1.20(+2.97%)
Sep 02, 2022	42.00	44.00	39.61	40.40	3,090	-0.80(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.