Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.20	23.89	20.14	22.05	9,096	+1.80(+8.91%)
May 27, 2022	20.66	20.80	20.00	20.24	1,648	+0.64(+3.24%)
May 26, 2022	20.00	20.88	19.41	19.61	954	-0.39(-1.96%)
May 25, 2022	19.81	20.79	18.13	20.00	3,037	-0.26(-1.30%)
May 24, 2022	19.60	20.71	17.64	20.26	4,165	+0.39(+1.97%)
May 23, 2022	18.22	20.79	18.22	19.87	3,090	+1.72(+9.50%)
May 20, 2022	18.80	21.68	16.96	18.15	5,065	-0.85(-4.48%)
May 19, 2022	15.60	19.13	15.28	19.00	2,286	+2.14(+12.72%)
May 18, 2022	17.07	17.40	16.40	16.86	4,008	-0.74(-4.23%)
May 17, 2022	16.40	19.52	16.40	17.60	6,431	+1.88(+11.93%)
May 16, 2022	17.20	17.20	15.28	15.72	20,184	-1.28(-7.51%)
May 13, 2022	16.40	17.60	16.40	17.00	9,604	+0.93(+5.77%)
May 12, 2022	16.00	17.16	15.59	16.07	18,571	-0.80(-4.74%)
May 11, 2022	18.40	18.40	15.60	16.87	8,767	-1.32(-7.24%)
May 10, 2022	19.96	19.96	18.12	18.19	3,032	-1.01(-5.27%)
May 09, 2022	20.40	20.82	19.20	19.20	6,370	-1.68(-8.05%)
May 06, 2022	21.96	23.00	20.00	20.88	9,352	-1.94(-8.49%)
May 05, 2022	22.40	23.60	22.00	22.82	4,001	-1.04(-4.38%)
May 04, 2022	24.00	24.80	22.04	23.86	3,627	-0.76(-3.10%)
May 03, 2022	26.40	26.80	24.12	24.62	2,566	-0.78(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.