Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	95.12	101.45	94.67	101.45	39,836,488	+6.01(+6.30%)
Nov 29, 2022	96.00	96.39	94.39	95.44	20,210,818	-0.81(-0.84%)
Nov 28, 2022	97.20	97.83	95.89	96.25	19,974,432	-1.35(-1.38%)
Nov 25, 2022	98.46	98.94	97.53	97.60	8,567,869	-1.22(-1.23%)
Nov 23, 2022	97.34	99.07	97.34	98.82	17,568,892	+1.49(+1.53%)
Nov 22, 2022	96.16	97.55	94.41	97.33	18,843,408	+1.50(+1.57%)
Nov 21, 2022	97.56	98.72	95.67	95.83	18,743,644	-1.97(-2.01%)
Nov 18, 2022	99.01	99.16	96.74	97.80	24,970,424	-0.70(-0.71%)
Nov 17, 2022	97.18	99.48	97.10	98.50	21,811,030	-0.49(-0.49%)
Nov 16, 2022	98.02	99.85	97.90	98.99	24,650,568	+0.27(+0.27%)
Nov 15, 2022	98.67	100.42	97.02	98.72	31,809,730	+2.69(+2.80%)
Nov 14, 2022	95.50	97.18	95.11	96.03	24,156,236	-0.70(-0.72%)
Nov 11, 2022	94.71	97.36	94.16	96.73	30,569,112	+2.56(+2.72%)
Nov 10, 2022	92.34	94.55	91.65	94.17	42,337,140	+6.77(+7.75%)
Nov 09, 2022	88.54	89.49	87.36	87.40	26,719,422	-1.51(-1.70%)
Nov 08, 2022	89.16	90.41	87.65	88.91	30,154,580	+0.26(+0.29%)
Nov 07, 2022	87.34	88.94	86.96	88.65	26,840,540	+1.95(+2.25%)
Nov 04, 2022	85.51	86.73	83.88	86.70	40,173,432	+3.21(+3.84%)
Nov 03, 2022	86.35	86.55	83.45	83.49	48,481,928	-3.58(-4.11%)
Nov 02, 2022	90.91		87.01	87.07	43,688,360	-3.43(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.