Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 2600 2667 2574 2666 1,527,945 +83.37(+3.23%)
Jan 27, 2022 2627 2652 2579 2582 1,512,595 -2.38(-0.09%)
Jan 26, 2022 2612 2656 2543 2585 1,979,478 +50.09(+1.98%)
Jan 25, 2022 2569 2581 2528 2535 1,794,702 -72.73(-2.79%)
Jan 24, 2022 2521 2616 2493 2607 2,758,040 +5.60(+0.22%)
Jan 21, 2022 2660 2695 2600 2602 2,096,562 -68.29(-2.56%)
Jan 20, 2022 2730 2758 2663 2670 1,094,122 -42.91(-1.58%)
Jan 19, 2022 2739 2768 2710 2713 1,038,524 -12.77(-0.47%)
Jan 18, 2022 2732 2748 2712 2726 1,369,191 -69.82(-2.50%)
Jan 14, 2022 2796 0 +13.01(+0.47%)
Jan 13, 2022 2837 2864 2778 2783 1,326,953 -50.34(-1.78%)
Jan 12, 2022 2831 2856 2822 2833 1,180,705 +32.61(+1.16%)
Jan 11, 2022 2764 2807 2736 2800 1,174,135 +28.87(+1.04%)
Jan 10, 2022 2702 2773 2663 2771 1,703,690 +31.39(+1.15%)
Jan 07, 2022 2758 2765 2716 2740 971,673 -10.93(-0.40%)
Jan 06, 2022 2750 2794 2735 2751 1,451,676 -2.05(-0.07%)
Jan 05, 2022 2884 2886 2750 2753 2,477,301 -135.26(-4.68%)
Jan 04, 2022 2911 2932 2876 2888 1,145,960 -13.16(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.