Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.22	14.85	13.91	14.71	145,591	+0.17(+1.17%)
Jun 29, 2022	15.45	15.45	14.13	14.54	171,130	-0.82(-5.34%)
Jun 28, 2022	16.21	17.27	15.12	15.36	208,854	-0.82(-5.07%)
Jun 27, 2022	16.11	16.28	15.65	16.18	204,703	+0.25(+1.57%)
Jun 24, 2022	16.60	16.90	15.82	15.93	1,379,185	-0.55(-3.34%)
Jun 23, 2022	15.56	16.49	15.01	16.48	145,691	+0.89(+5.71%)
Jun 22, 2022	16.32	16.80	15.52	15.59	206,444	-1.17(-6.98%)
Jun 21, 2022	17.30	18.46	16.70	16.76	206,913	-0.25(-1.47%)
Jun 17, 2022	17.40	18.34	16.93	17.01	227,417	-0.49(-2.80%)
Jun 16, 2022	17.23	17.68	17.23	17.50	262,542	-0.47(-2.62%)
Jun 15, 2022	17.63	18.33	17.41	17.97	189,343	+0.51(+2.92%)
Jun 14, 2022	17.54	17.89	17.03	17.46	205,004	+0.04(+0.23%)
Jun 13, 2022	18.02	18.19	16.76	17.42	366,983	-1.45(-7.68%)
Jun 10, 2022	18.45	19.17	17.67	18.87	177,554	-0.18(-0.94%)
Jun 09, 2022	19.14	19.95	18.97	19.05	236,595	-0.38(-1.96%)
Jun 08, 2022	18.83	19.79	18.65	19.43	239,262	+0.66(+3.52%)
Jun 07, 2022	17.51	18.87	17.34	18.77	183,407	+0.86(+4.80%)
Jun 06, 2022	19.14	19.14	17.48	17.91	192,281	-0.92(-4.89%)
Jun 03, 2022	17.55	19.01	17.09	18.83	262,698	+1.29(+7.35%)
Jun 02, 2022	16.21	17.81	16.10	17.54	192,211	+1.75(+11.08%)
Jun 01, 2022	16.25	16.47	15.48	15.79	152,411	-0.12(-0.75%)
May 31, 2022	16.73	16.86	15.78	15.91	156,852	-0.83(-4.96%)
May 27, 2022	16.20	16.85	15.92	16.74	364,451	+0.65(+4.04%)
May 26, 2022	13.78	16.30	13.78	16.09	345,042	+2.57(+19.01%)
May 25, 2022	12.94	13.54	12.80	13.52	387,603	+0.51(+3.92%)
May 24, 2022	13.83	13.83	12.84	13.01	338,148	-1.23(-8.64%)
May 23, 2022	15.07	15.34	14.05	14.24	276,059	-0.75(-5.00%)
May 20, 2022	15.87	15.87	14.35	14.99	310,710	-0.16(-1.06%)
May 19, 2022	15.80	16.13	14.70	15.15	526,212	-0.65(-4.11%)
May 18, 2022	18.64	18.64	15.66	15.80	296,315	-3.30(-17.28%)
May 17, 2022	18.78	19.29	18.27	19.10	154,544	+0.69(+3.75%)
May 16, 2022	18.76	19.38	18.21	18.41	187,389	-0.33(-1.76%)
May 13, 2022	18.09	18.80	17.17	18.74	328,315	+2.54(+15.68%)
May 12, 2022	15.45	17.05	15.12	16.20	382,636	+0.35(+2.21%)
May 11, 2022	16.87	17.39	15.30	15.85	414,954	-1.15(-6.76%)
May 10, 2022	17.31	19.04	16.73	17.00	421,059	+0.65(+3.98%)
May 09, 2022	17.38	17.74	16.32	16.35	274,805	-1.30(-7.37%)
May 06, 2022	18.79	18.96	17.27	17.65	236,222	-1.14(-6.07%)
May 05, 2022	19.79	19.79	18.14	18.79	140,010	-1.30(-6.47%)
May 04, 2022	19.78	20.20	18.76	20.09	151,578	+0.09(+0.45%)
May 03, 2022	19.98	20.86	19.70	20.00	101,281	+0.02(+0.10%)
May 02, 2022	19.95	20.24	19.23	19.98	172,542	-0.18(-0.89%)
Apr 29, 2022	21.06	21.71	19.92	20.16	114,716	-1.02(-4.82%)
Apr 28, 2022	21.38	21.90	20.61	21.18	249,146	+0.13(+0.62%)
Apr 27, 2022	21.28	21.58	20.18	21.05	174,542	+0.62(+3.03%)
Apr 26, 2022	20.93	20.93	20.00	20.43	89,122	-0.68(-3.22%)
Apr 25, 2022	20.43	21.50	20.14	21.11	175,071	+0.88(+4.35%)
Apr 22, 2022	20.32	20.77	19.42	20.23	151,880	-0.30(-1.46%)
Apr 21, 2022	22.65	23.21	20.32	20.53	211,700	-1.85(-8.27%)
Apr 20, 2022	22.56	22.59	21.72	22.38	237,778	-0.16(-0.71%)
Apr 19, 2022	21.80	23.49	21.79	22.54	397,153	+0.76(+3.49%)
Apr 18, 2022	23.12	23.33	21.55	21.78	295,936	-1.38(-5.96%)
Apr 14, 2022	23.51	23.55	22.20	23.16	519,317	-0.40(-1.70%)
Apr 13, 2022	24.37	24.93	23.38	23.56	413,277	-0.84(-3.44%)
Apr 12, 2022	28.82	29.12	24.36	24.40	255,191	-3.92(-13.84%)
Apr 11, 2022	28.84	29.75	28.05	28.32	138,005	-1.07(-3.64%)
Apr 08, 2022	30.23	31.09	29.11	29.39	143,933	-0.99(-3.26%)
Apr 07, 2022	30.93	31.05	29.61	30.38	101,499	-0.72(-2.32%)
Apr 06, 2022	31.67	31.67	30.52	31.10	79,703	-1.37(-4.22%)
Apr 05, 2022	32.74	33.68	32.02	32.47	99,857	-0.44(-1.34%)
Apr 04, 2022	32.40	33.30	32.24	32.91	59,549	+0.58(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.