Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.49	31.49	31.49	31.49	25	-0.29(-0.93%)
May 27, 2022	31.79	31.79	31.79	31.79	102	+0.71(+2.29%)
May 26, 2022	30.96	31.11	30.94	31.08	1,260	+0.65(+2.13%)
May 25, 2022	29.87	30.43	29.87	30.43	1,171	+0.42(+1.41%)
May 24, 2022	30.10	30.10	30.01	30.01	720	-0.24(-0.79%)
May 23, 2022	30.24	30.24	30.24	30.24	5	+0.28(+0.94%)
May 20, 2022	29.30	29.96	29.30	29.96	905	+0.12(+0.42%)
May 19, 2022	29.83	29.84	29.84	29.84	7	+0.00(+0.01%)
May 18, 2022	29.83	29.83	29.83	29.83	10	-1.29(-4.14%)
May 17, 2022	31.12	31.12	31.08	31.12	118	+0.52(+1.69%)
May 16, 2022	30.76	30.76	30.61	30.61	361	-0.19(-0.60%)
May 13, 2022	30.71	30.79	30.69	30.79	348,990	+0.80(+2.67%)
May 12, 2022	29.62	29.99	29.62	29.99	148	+0.19(+0.62%)
May 11, 2022	30.43	30.43	29.81	29.81	113	-0.48(-1.58%)
May 10, 2022	30.28	30.28	30.28	30.28	101	+0.14(+0.45%)
May 09, 2022	30.15	30.15	30.15	30.15	6	-1.13(-3.61%)
May 06, 2022	31.05	31.28	31.05	31.28	723	-0.33(-1.04%)
May 05, 2022	31.61	31.61	31.61	31.61	3	-1.13(-3.46%)
May 04, 2022	32.74	32.74	32.74	32.74	4	+0.89(+2.81%)
May 03, 2022	31.95	31.95	31.76	31.85	851	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.