Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.57	30.58	29.49	30.48	69,573	+0.62(+2.07%)
May 27, 2022	29.81	29.96	29.61	29.86	34,396	+0.29(+0.97%)
May 26, 2022	29.34	29.83	29.34	29.57	32,252	+0.60(+2.07%)
May 25, 2022	28.64	29.30	28.64	28.98	29,285	+0.02(+0.06%)
May 24, 2022	28.39	29.00	28.37	28.96	34,548	+0.25(+0.87%)
May 23, 2022	28.67	29.14	28.62	28.71	110,708	+0.29(+1.01%)
May 20, 2022	28.27	28.42	27.76	28.42	27,959	+0.38(+1.35%)
May 19, 2022	28.69	28.69	27.98	28.04	44,909	-0.68(-2.38%)
May 18, 2022	28.99	29.38	28.50	28.73	38,399	-0.60(-2.04%)
May 17, 2022	29.10	29.99	29.08	29.33	27,559	+0.57(+1.99%)
May 16, 2022	28.60	28.86	28.36	28.75	27,392	+0.16(+0.55%)
May 13, 2022	28.97	29.19	28.47	28.60	53,175	-0.29(-0.99%)
May 12, 2022	28.54	28.95	28.39	28.88	46,990	+0.18(+0.64%)
May 11, 2022	28.42	29.04	28.42	28.70	37,643	+0.37(+1.30%)
May 10, 2022	28.63	29.78	28.05	28.33	38,847	-0.30(-1.06%)
May 09, 2022	28.10	28.94	28.09	28.63	40,073	+0.14(+0.49%)
May 06, 2022	28.46	28.84	28.06	28.50	45,916	-0.04(-0.13%)
May 05, 2022	29.16	29.16	28.23	28.53	31,376	-0.98(-3.31%)
May 04, 2022	29.18	29.73	28.83	29.51	21,116	+0.43(+1.49%)
May 03, 2022	28.78	29.19	28.60	29.08	25,862	+0.21(+0.73%)
May 02, 2022	29.06	29.31	28.48	28.86	52,056	-0.09(-0.32%)
Apr 29, 2022	29.51	29.51	28.81	28.96	52,669	-0.58(-1.97%)
Apr 28, 2022	29.46	29.62	29.05	29.54	31,367	+0.29(+0.98%)
Apr 27, 2022	29.79	30.02	29.05	29.25	31,398	-0.45(-1.52%)
Apr 26, 2022	30.28	31.16	29.53	29.70	36,182	-0.91(-2.98%)
Apr 25, 2022	30.84	30.84	30.19	30.62	36,016	-0.46(-1.48%)
Apr 22, 2022	31.30	31.70	31.08	31.08	32,942	-0.40(-1.26%)
Apr 21, 2022	32.41	32.65	31.47	31.47	54,112	-0.93(-2.87%)
Apr 20, 2022	32.52	33.24	31.02	32.41	48,525	+0.04(+0.11%)
Apr 19, 2022	31.90	32.58	31.36	32.37	49,816	+0.44(+1.39%)
Apr 18, 2022	31.29	31.95	31.29	31.93	38,887	+0.27(+0.84%)
Apr 14, 2022	31.70	31.89	31.35	31.66	52,307	+0.03(+0.09%)
Apr 13, 2022	30.95	31.71	30.94	31.63	53,248	+0.57(+1.84%)
Apr 12, 2022	31.17	31.35	30.87	31.06	32,136	-0.02(-0.06%)
Apr 11, 2022	31.21	31.80	30.91	31.08	66,528	-0.02(-0.06%)
Apr 08, 2022	31.46	31.59	31.05	31.10	34,001	-0.27(-0.85%)
Apr 07, 2022	31.50	31.50	30.94	31.36	45,426	-0.26(-0.82%)
Apr 06, 2022	31.78	32.18	31.44	31.62	63,639	-0.17(-0.52%)
Apr 05, 2022	32.23	32.38	31.68	31.79	28,889	-0.30(-0.95%)
Apr 04, 2022	32.46	32.46	31.68	32.09	47,412	-0.48(-1.47%)
Apr 01, 2022	32.95	33.09	32.37	32.57	42,957	-0.09(-0.28%)
Mar 31, 2022	32.94	33.31	32.45	32.66	78,298	-0.23(-0.70%)
Mar 30, 2022	33.84	34.03	32.80	32.89	56,283	-1.13(-3.31%)
Mar 29, 2022	34.07	34.28	33.74	34.02	36,410	+0.41(+1.21%)
Mar 28, 2022	34.21	34.21	33.45	33.61	66,308	-0.81(-2.36%)
Mar 25, 2022	33.68	34.49	33.68	34.43	29,448	+0.82(+2.44%)
Mar 24, 2022	33.39	33.68	33.20	33.60	32,513	+0.30(+0.89%)
Mar 23, 2022	33.72	33.80	33.29	33.31	41,276	-0.84(-2.46%)
Mar 22, 2022	34.31	34.94	33.95	34.15	39,872	+0.05(+0.14%)
Mar 21, 2022	34.12	34.53	33.92	34.10	46,013	+0.01(+0.03%)
Mar 18, 2022	34.31	34.41	33.36	34.09	252,422	-0.28(-0.81%)
Mar 17, 2022	34.87	35.05	34.22	34.37	52,968	-0.69(-1.97%)
Mar 16, 2022	35.48	35.74	34.83	35.06	75,955	+0.08(+0.24%)
Mar 15, 2022	35.28	35.38	34.82	34.98	62,174	-0.35(-0.99%)
Mar 14, 2022	34.00	35.99	34.00	35.33	165,675	+1.69(+5.02%)
Mar 11, 2022	33.74	34.08	33.57	33.64	21,657	+0.09(+0.27%)
Mar 10, 2022	32.94	33.62	32.94	33.55	30,948	+0.40(+1.20%)
Mar 09, 2022	33.61	33.69	32.99	33.15	85,838	+0.17(+0.50%)
Mar 08, 2022	33.36	33.73	32.99	32.99	41,470	-0.31(-0.94%)
Mar 07, 2022	33.75	34.17	33.15	33.30	76,405	-0.55(-1.63%)
Mar 04, 2022	33.99	34.12	33.55	33.85	22,658	-0.75(-2.16%)
Mar 03, 2022	34.67	34.72	34.33	34.60	28,296	+0.28(+0.81%)
Mar 02, 2022	33.23	34.53	33.23	34.32	68,395	+1.78(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.