Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.17	29.75	29.10	29.75	25,356	+0.25(+0.85%)
Jun 29, 2022	30.03	30.12	29.48	29.49	21,049	-0.41(-1.37%)
Jun 28, 2022	30.09	30.29	29.83	29.90	21,083	+0.02(+0.06%)
Jun 27, 2022	29.97	30.24	29.58	29.89	25,245	+0.07(+0.22%)
Jun 24, 2022	30.00	30.02	29.50	29.82	86,519	+0.51(+1.75%)
Jun 23, 2022	29.80	30.01	29.24	29.31	23,200	-0.60(-1.99%)
Jun 22, 2022	29.85	30.16	28.41	29.90	24,988	-0.14(-0.46%)
Jun 21, 2022	29.46	30.12	29.46	30.04	38,780	+0.96(+3.30%)
Jun 17, 2022	28.92	29.45	28.92	29.08	67,137	+0.20(+0.71%)
Jun 16, 2022	29.06	29.06	28.58	28.88	35,380	-0.56(-1.90%)
Jun 15, 2022	29.40	30.20	29.29	29.44	43,388	+0.44(+1.51%)
Jun 14, 2022	28.79	29.21	28.67	29.00	43,743	+0.16(+0.55%)
Jun 13, 2022	28.77	31.22	28.77	28.84	66,285	-0.35(-1.21%)
Jun 10, 2022	29.35	29.38	28.93	29.20	92,365	-0.40(-1.35%)
Jun 09, 2022	29.88	30.04	29.49	29.60	31,555	-0.47(-1.58%)
Jun 08, 2022	30.42	30.47	29.59	30.07	31,402	-0.38(-1.25%)
Jun 07, 2022	30.18	30.83	30.07	30.45	49,562	-0.20(-0.64%)
Jun 06, 2022	30.71	30.75	30.24	30.65	38,000	+0.42(+1.39%)
Jun 03, 2022	30.16	30.38	29.95	30.23	34,756	+0.04(+0.12%)
Jun 02, 2022	30.23	30.37	28.79	30.19	38,803	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.