Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.86	12.86	12.36	12.82	11,621	-0.28(-2.13%)
Dec 29, 2022	12.71	13.66	12.71	13.10	23,374	+0.44(+3.50%)
Dec 28, 2022	12.33	12.76	12.33	12.66	7,321	+0.28(+2.26%)
Dec 27, 2022	12.27	12.38	12.24	12.38	3,216	+0.10(+0.78%)
Dec 23, 2022	12.33	12.33	12.18	12.28	4,337	-0.22(-1.77%)
Dec 22, 2022	12.41	12.50	12.14	12.50	5,223	-0.08(-0.61%)
Dec 21, 2022	12.33	12.76	12.33	12.58	8,278	+0.48(+3.98%)
Dec 20, 2022	11.80	12.50	11.80	12.10	10,075	-0.11(-0.87%)
Dec 19, 2022	12.55	12.95	11.71	12.20	12,385	-0.61(-4.74%)
Dec 16, 2022	11.75	12.81	11.75	12.81	20,205	+0.43(+3.50%)
Dec 15, 2022	12.17	12.71	11.92	12.38	5,897	+0.05(+0.39%)
Dec 14, 2022	12.00	12.74	12.00	12.33	2,713	+0.06(+0.47%)
Dec 13, 2022	12.20	12.51	11.98	12.27	31,788	+0.19(+1.60%)
Dec 12, 2022	12.73	12.73	12.08	12.08	3,138	-0.44(-3.54%)
Dec 09, 2022	12.52	12.52	12.52	12.52	785	-0.06(-0.46%)
Dec 08, 2022	12.58	12.58	12.58	12.58	696	+0.04(+0.31%)
Dec 07, 2022	12.63	12.75	12.43	12.54	2,400	-0.12(-0.91%)
Dec 06, 2022	13.15	13.45	12.44	12.66	23,705	-0.47(-3.59%)
Dec 05, 2022	12.68	13.18	12.35	13.13	25,589	+0.61(+4.85%)
Dec 02, 2022	12.14	13.19	12.14	12.52	8,106	+0.36(+2.93%)
Dec 01, 2022	12.33	12.38	12.08	12.17	4,030	-0.36(-2.85%)
Nov 30, 2022	12.28	12.71	12.28	12.52	5,528	+0.00(+0.00%)
Nov 29, 2022	12.76	13.24	12.52	12.52	10,408	-0.34(-2.62%)
Nov 28, 2022	13.26	13.26	12.52	12.86	14,071	-0.05(-0.37%)
Nov 25, 2022	12.97	12.97	12.76	12.91	3,702	-0.08(-0.59%)
Nov 23, 2022	12.94	12.98	12.78	12.98	14,911	+0.12(+0.90%)
Nov 22, 2022	12.96	13.28	12.87	12.87	7,747	-0.04(-0.30%)
Nov 21, 2022	12.19	13.58	11.95	12.91	13,392	+0.67(+5.51%)
Nov 18, 2022	12.51	12.51	11.99	12.23	12,294	-0.03(-0.22%)
Nov 17, 2022	12.05	12.48	12.05	12.26	3,638	+0.02(+0.14%)
Nov 16, 2022	12.00	12.24	11.73	12.24	29,830	+0.30(+2.50%)
Nov 15, 2022	12.14	12.32	11.56	11.94	7,416	-0.24(-1.98%)
Nov 14, 2022	12.76	12.76	11.70	12.18	14,753	-0.68(-5.31%)
Nov 11, 2022	12.53	13.09	12.53	12.87	3,518	+0.29(+2.30%)
Nov 10, 2022	12.50	12.70	12.48	12.58	3,599	+0.27(+2.19%)
Nov 09, 2022	12.15	12.79	12.08	12.31	39,712	+0.08(+0.63%)
Nov 08, 2022	12.09	12.38	12.00	12.23	6,179	+0.41(+3.50%)
Nov 07, 2022	11.67	11.93	11.67	11.82	29,069	-0.00(-0.04%)
Nov 04, 2022	11.94	12.18	11.63	11.82	6,842	-0.12(-1.01%)
Nov 03, 2022	11.84	12.07	11.46	11.94	9,495	+0.19(+1.64%)
Nov 02, 2022	12.52	12.52	11.46	11.75	11,770	-0.75(-6.01%)
Nov 01, 2022	13.46	13.46	12.32	12.50	34,724	-0.77(-5.78%)
Oct 31, 2022	13.28	13.41	13.13	13.27	11,250	+0.05(+0.36%)
Oct 28, 2022	12.99	13.24	12.99	13.22	4,662	+0.05(+0.36%)
Oct 27, 2022	13.13	13.22	12.82	13.17	4,155	+0.12(+0.88%)
Oct 26, 2022	13.63	13.70	12.85	13.06	10,745	-0.63(-4.62%)
Oct 25, 2022	12.86	13.75	12.86	13.69	9,550	+0.95(+7.44%)
Oct 24, 2022	12.59	13.19	12.49	12.74	9,692	+0.00(+0.00%)
Oct 21, 2022	12.60	13.41	12.59	12.74	4,562	+0.01(+0.08%)
Oct 20, 2022	12.28	13.40	12.28	12.73	16,685	+0.42(+3.42%)
Oct 19, 2022	12.14	12.45	12.02	12.31	3,714	+0.21(+1.74%)
Oct 18, 2022	12.32	12.45	12.10	12.10	2,206	-0.19(-1.56%)
Oct 17, 2022	12.45	12.45	12.29	12.29	1,714	-0.31(-2.43%)
Oct 14, 2022	12.67	12.67	12.32	12.60	1,630	-0.23(-1.79%)
Oct 13, 2022	12.26	12.87	12.25	12.83	28,077	+0.67(+5.48%)
Oct 12, 2022	12.21	12.28	12.04	12.16	6,934	-0.01(-0.12%)
Oct 11, 2022	12.47	12.60	12.18	12.18	15,267	+0.04(+0.32%)
Oct 10, 2022	12.63	12.82	12.14	12.14	13,304	-0.39(-3.13%)
Oct 07, 2022	12.71	13.06	12.26	12.53	39,684	-0.52(-3.96%)
Oct 06, 2022	13.11	13.29	12.84	13.05	10,083	+0.06(+0.44%)
Oct 05, 2022	12.54	13.17	11.98	12.99	46,182	+0.26(+2.03%)
Oct 04, 2022	12.81	14.00	12.49	12.73	25,340	+0.45(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.