Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.58	15.83	15.41	15.82	86,046	+0.23(+1.50%)
May 27, 2022	15.47	15.63	15.44	15.58	77,167	+0.19(+1.22%)
May 26, 2022	15.30	15.50	15.30	15.40	86,120	+0.12(+0.80%)
May 25, 2022	15.23	15.37	15.08	15.27	126,307	+0.12(+0.80%)
May 24, 2022	15.13	15.22	14.96	15.15	105,103	+0.04(+0.25%)
May 23, 2022	15.12	15.14	15.03	15.11	53,047	+0.14(+0.94%)
May 20, 2022	15.17	15.21	14.92	14.97	93,121	-0.16(-1.05%)
May 19, 2022	15.25	15.36	15.07	15.13	64,299	-0.08(-0.55%)
May 18, 2022	15.44	15.49	15.14	15.22	42,683	-0.21(-1.33%)
May 17, 2022	15.49	15.49	15.31	15.42	87,360	+0.17(+1.10%)
May 16, 2022	15.20	15.34	15.17	15.26	83,247	-0.04(-0.24%)
May 13, 2022	15.26	15.34	15.12	15.29	54,207	+0.05(+0.31%)
May 12, 2022	15.27	15.38	15.08	15.25	60,880	-0.02(-0.12%)
May 11, 2022	15.27	15.33	15.16	15.26	63,346	+0.01(+0.06%)
May 10, 2022	15.63	15.67	15.15	15.26	72,795	-0.22(-1.39%)
May 09, 2022	15.56	15.61	15.29	15.47	57,667	-0.10(-0.66%)
May 06, 2022	15.55	15.66	15.49	15.57	30,330	-0.06(-0.36%)
May 05, 2022	15.85	15.85	15.54	15.63	41,511	-0.18(-1.14%)
May 04, 2022	15.78	15.85	15.63	15.81	51,318	+0.06(+0.35%)
May 03, 2022	15.90	15.93	15.70	15.75	58,159	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.