Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.66			12.93	15,506	+0.33(+2.66%)
Jan 28, 2022	12.25	12.77	12.11	12.59	28,172	+0.27(+2.20%)
Jan 27, 2022	12.94	13.04	12.26	12.32	8,437	-0.21(-1.66%)
Jan 26, 2022	13.14	13.47	12.26	12.53	25,000	-0.39(-3.01%)
Jan 25, 2022	12.94	13.21	12.47	12.92	15,061	-0.23(-1.72%)
Jan 24, 2022	12.39	13.51	12.11	13.14	37,408	+0.75(+6.05%)
Jan 21, 2022	12.84	13.47	12.39	12.39	43,308	-0.44(-3.45%)
Jan 20, 2022	13.01	13.35	12.84	12.84	27,608	-0.05(-0.35%)
Jan 19, 2022	12.99	13.69	12.46	12.88	56,506	+0.30(+2.37%)
Jan 18, 2022	13.60	13.75	12.58	12.58	66,861	-1.07(-7.81%)
Jan 14, 2022				13.65	0	-0.46(-3.27%)
Jan 13, 2022	14.19	14.51	14.07	14.11	13,581	-0.03(-0.19%)
Jan 12, 2022	14.29	14.32	14.07	14.14	15,392	-0.01(-0.06%)
Jan 11, 2022	14.94	14.94	13.88	14.15	21,457	+0.06(+0.45%)
Jan 10, 2022	14.64	14.64	14.01	14.08	30,228	-0.70(-4.71%)
Jan 07, 2022	14.78	15.07	14.73	14.78	9,867	-0.04(-0.24%)
Jan 06, 2022	15.18	15.28	14.63	14.82	27,884	-0.37(-2.44%)
Jan 05, 2022	15.35	15.59	14.74	15.19	47,533	-0.18(-1.18%)
Jan 04, 2022	15.04	15.82	14.96	15.37	38,437	+0.47(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.