Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.21	23.31	22.86	23.20	2,287,814	-0.09(-0.39%)
Jul 28, 2022	22.98	23.32	22.70	23.29	4,287,680	+0.45(+1.97%)
Jul 27, 2022	22.26	23.02	21.92	22.84	3,914,052	+0.86(+3.91%)
Jul 26, 2022	21.87	22.42	21.61	21.98	3,733,112	-0.17(-0.77%)
Jul 25, 2022	22.41	22.47	21.80	22.15	3,718,990	-0.30(-1.34%)
Jul 22, 2022	23.50	23.80	22.32	22.45	8,478,980	-1.72(-7.12%)
Jul 21, 2022	23.65	24.31	23.02	24.17	4,856,182	+0.66(+2.81%)
Jul 20, 2022	22.77	23.57	22.72	23.51	3,869,524	+0.93(+4.12%)
Jul 19, 2022	21.81	22.97	21.80	22.58	3,484,228	+1.00(+4.63%)
Jul 18, 2022	21.96	22.05	21.30	21.58	4,503,507	-0.05(-0.23%)
Jul 15, 2022	21.78	21.93	20.94	21.63	2,661,983	-0.07(-0.32%)
Jul 14, 2022	21.82	21.84	21.28	21.70	3,073,107	-0.45(-2.03%)
Jul 13, 2022	21.81	22.43	21.69	22.15	2,457,708	-0.04(-0.18%)
Jul 12, 2022	22.37	22.96	22.05	22.19	2,763,585	-0.35(-1.55%)
Jul 11, 2022	23.60	23.87	22.50	22.54	2,813,507	-0.22(-0.97%)
Jul 08, 2022	22.99	23.10	22.52	22.76	1,701,339	-0.28(-1.22%)
Jul 07, 2022	22.42	23.17	22.37	23.04	1,671,561	+0.64(+2.86%)
Jul 06, 2022	22.65	22.87	22.00	22.40	1,176,900	-0.21(-0.93%)
Jul 05, 2022	21.74	22.70	21.39	22.61	2,112,578	+0.53(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.