Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.34	12.43	12.20	12.41	355,281	+0.02(+0.15%)
Feb 25, 2022	12.17	12.47	12.22	12.39	166,817	+0.22(+1.83%)
Feb 24, 2022	11.98	12.25	11.87	12.17	261,815	-0.06(-0.46%)
Feb 23, 2022	12.73	12.99	12.19	12.22	314,833	-0.34(-2.73%)
Feb 22, 2022	12.22	12.80	11.96	12.57	516,326	+0.38(+3.12%)
Feb 18, 2022				12.19	0	-0.11(-0.91%)
Feb 17, 2022	11.98	12.33	11.83	12.30	534,175	+0.28(+2.32%)
Feb 16, 2022	11.93	12.10	11.80	12.02	251,922	+0.09(+0.78%)
Feb 15, 2022	11.70	12.02	11.59	11.93	212,937	+0.35(+3.05%)
Feb 14, 2022	11.75	11.88	11.51	11.57	271,447	-0.08(-0.72%)
Feb 11, 2022	11.42	12.01	11.42	11.66	389,912	+0.11(+0.96%)
Feb 10, 2022	11.39	11.84	11.37	11.55	341,326	+0.06(+0.48%)
Feb 09, 2022	11.76	11.79	11.48	11.49	183,394	-0.14(-1.20%)
Feb 08, 2022	11.44	11.75	11.44	11.63	270,304	+0.15(+1.29%)
Feb 07, 2022	11.52	11.85	11.40	11.48	207,497	+0.04(+0.33%)
Feb 04, 2022	11.29	11.75	11.25	11.44	196,568	+0.19(+1.65%)
Feb 03, 2022	11.65			11.26	210,763	-0.56(-4.71%)
Feb 02, 2022	11.62	11.94	11.36	11.82	345,636	+0.24(+2.08%)
Feb 01, 2022	11.34	11.80	11.34	11.57	433,724	+1.23(+11.84%)
Jan 28, 2022	10.28	10.35	10.05	10.35	125,768	+0.17(+1.64%)
Jan 27, 2022	10.22	10.48	10.13	10.18	213,345	-0.05(-0.45%)
Jan 26, 2022	10.53	10.60	10.22	10.23	178,722	-0.29(-2.74%)
Jan 25, 2022	10.59	10.65	10.28	10.52	174,231	-0.14(-1.31%)
Jan 24, 2022	10.32	10.67	10.15	10.66	202,012	+0.05(+0.44%)
Jan 21, 2022	10.85	10.96	10.46	10.61	214,061	-0.25(-2.31%)
Jan 20, 2022	11.03	11.14	10.81	10.86	188,852	-0.17(-1.52%)
Jan 19, 2022	11.21	11.22	11.01	11.03	88,891	-0.14(-1.25%)
Jan 18, 2022	11.58	11.60	11.14	11.17	118,154	-0.44(-3.76%)
Jan 14, 2022				11.60	0	+0.14(+1.21%)
Jan 13, 2022	11.50	11.72	11.42	11.46	177,867	+0.05(+0.41%)
Jan 12, 2022	11.00	11.46	11.00	11.42	221,652	+0.42(+3.80%)
Jan 11, 2022	11.57	11.57	10.97	11.00	108,774	+0.07(+0.68%)
Jan 10, 2022	10.98	11.17	10.67	10.92	335,731	-0.30(-2.65%)
Jan 07, 2022	11.18	11.30	11.14	11.22	320,440	+0.07(+0.67%)
Jan 06, 2022	11.09	11.34	10.96	11.15	148,981	-0.02(-0.17%)
Jan 05, 2022	11.44	11.58	11.10	11.17	309,612	-0.20(-1.80%)
Jan 04, 2022	11.32	11.43	11.22	11.37	437,973	+0.13(+1.16%)
Jan 03, 2022	11.09	11.29	11.03	11.24	335,594	+0.11(+1.00%)
Dec 31, 2021	11.03	11.15	10.90	11.13	460,236	+0.15(+1.35%)
Dec 30, 2021	10.90	11.05	10.72	10.98	91,800	+0.13(+1.20%)
Dec 29, 2021	10.76	10.97	10.76	10.85	605,352	+0.13(+1.21%)
Dec 28, 2021	10.89	10.96	10.70	10.72	597,702	-0.19(-1.79%)
Dec 27, 2021	10.69	10.92	10.62	10.92	122,927	+0.25(+2.35%)
Dec 23, 2021	10.47	10.79	10.45	10.66	372,362	+0.19(+1.86%)
Dec 22, 2021	10.31	10.54	10.16	10.47	155,981	+0.14(+1.35%)
Dec 21, 2021	10.16	10.38	10.16	10.33	130,259	+0.30(+3.01%)
Dec 20, 2021	10.41	10.44	9.983	10.03	430,732	-0.53(-4.98%)
Dec 17, 2021	10.35	10.70	10.20	10.55	1,523,259	+0.22(+2.14%)
Dec 16, 2021	10.51	10.56	10.28	10.33	218,467	-0.08(-0.80%)
Dec 15, 2021	10.24	10.43	10.03	10.42	306,526	+0.11(+1.08%)
Dec 14, 2021	10.31	10.62	10.15	10.31	313,697	-0.30(-2.79%)
Dec 13, 2021	10.69	10.80	10.51	10.60	189,942	-0.11(-1.03%)
Dec 10, 2021	10.84	11.00	10.60	10.71	581,305	-0.10(-0.94%)
Dec 09, 2021	10.79	10.86	10.63	10.81	157,598	-0.06(-0.59%)
Dec 08, 2021	11.03	11.22	10.84	10.88	192,847	-0.07(-0.67%)
Dec 07, 2021	10.89	11.07	10.89	10.95	271,531	+0.13(+1.19%)
Dec 06, 2021	10.63	10.95	10.60	10.82	292,970	+0.34(+3.26%)
Dec 03, 2021	10.47	10.52	10.16	10.48	267,938	+0.07(+0.71%)
Dec 02, 2021	10.15	10.41	10.03	10.41	249,613	+0.39(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.