Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.90	13.97	13.67	13.78	268,284	-0.15(-1.07%)
May 27, 2022	13.74	14.04	13.74	13.93	176,020	+0.18(+1.29%)
May 26, 2022	13.30	13.78	13.30	13.75	231,896	+0.46(+3.44%)
May 25, 2022	12.94	13.43	12.94	13.30	236,887	+0.25(+1.93%)
May 24, 2022	13.34	13.68	12.88	13.04	371,503	-0.39(-2.92%)
May 23, 2022	13.32	13.61	13.27	13.44	208,673	+0.15(+1.12%)
May 20, 2022	14.02	14.10	13.13	13.29	370,410	-0.59(-4.24%)
May 19, 2022	13.76	14.10	13.64	13.88	276,977	-0.07(-0.53%)
May 18, 2022	14.22	14.41	13.85	13.95	525,742	-0.49(-3.42%)
May 17, 2022	14.33	14.58	14.25	14.44	256,060	+0.37(+2.65%)
May 16, 2022	13.76	14.14	13.71	14.07	301,442	+0.21(+1.55%)
May 13, 2022	13.73	14.06	13.59	13.86	281,020	+0.13(+0.95%)
May 12, 2022	13.74	14.15	13.48	13.73	333,746	-0.14(-1.01%)
May 11, 2022	13.98	14.20	13.76	13.87	257,633	-0.05(-0.34%)
May 10, 2022	14.35	14.56	13.73	13.91	356,573	-0.33(-2.29%)
May 09, 2022	14.43	14.73	14.21	14.24	282,144	-0.51(-3.48%)
May 06, 2022	15.05	15.16	14.57	14.75	316,308	-0.44(-2.89%)
May 05, 2022	15.48	15.72	14.92	15.19	605,808	-0.26(-1.69%)
May 04, 2022	15.34	15.58	15.11	15.45	732,642	+0.21(+1.35%)
May 03, 2022	14.43	15.30	14.43	15.25	632,408	+0.82(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.