Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.48	15.78	14.93	14.98	559,545	-0.17(-1.12%)
Jul 28, 2022	15.23	15.25	14.75	15.15	639,256	+0.17(+1.13%)
Jul 27, 2022	15.26	15.41	14.91	14.98	266,081	-0.22(-1.42%)
Jul 26, 2022	15.26	15.78	15.18	15.19	542,106	-0.02(-0.12%)
Jul 25, 2022	14.48	15.26	14.48	15.21	602,753	+0.96(+6.71%)
Jul 22, 2022	14.41	14.55	13.91	14.26	421,188	-0.23(-1.62%)
Jul 21, 2022	14.89	14.90	14.10	14.49	383,398	-0.27(-1.84%)
Jul 20, 2022	13.64	14.90	13.59	14.76	1,158,339	+1.09(+7.96%)
Jul 19, 2022	13.25	13.75	13.19	13.67	310,963	+0.53(+4.07%)
Jul 18, 2022	13.18	13.41	13.06	13.14	205,348	+0.07(+0.50%)
Jul 15, 2022	13.11	13.18	12.85	13.07	140,015	+0.18(+1.38%)
Jul 14, 2022	12.83	13.01	12.65	12.89	114,369	-0.15(-1.15%)
Jul 13, 2022	12.82	13.10	12.76	13.04	141,426	+0.07(+0.51%)
Jul 12, 2022	13.09	13.37	12.88	12.98	134,811	-0.03(-0.22%)
Jul 11, 2022	13.13	13.24	12.95	13.01	186,485	-0.19(-1.42%)
Jul 08, 2022	13.16	13.34	12.97	13.19	212,272	+0.07(+0.50%)
Jul 07, 2022	13.24	13.64	13.13	13.13	393,096	+0.12(+0.94%)
Jul 06, 2022	12.40	13.20	12.13	13.01	703,258	+1.38(+11.86%)
Jul 05, 2022	12.34	12.34	11.23	11.63	911,817	-0.85(-6.84%)
Jul 01, 2022	12.28	12.51	12.16	12.48	215,086	+0.14(+1.14%)
Jun 30, 2022	12.01	12.42	11.97	12.34	254,333	+0.17(+1.39%)
Jun 29, 2022	12.31	12.58	12.08	12.17	170,129	-0.13(-1.07%)
Jun 28, 2022	12.41	12.72	12.30	12.30	182,098	+0.05(+0.42%)
Jun 27, 2022	12.20	12.39	12.10	12.25	150,247	+0.15(+1.23%)
Jun 24, 2022	12.01	12.33	11.85	12.10	227,237	+0.13(+1.09%)
Jun 23, 2022	12.43	12.43	11.93	11.97	291,307	-0.50(-4.04%)
Jun 22, 2022	12.42	12.62	12.09	12.48	290,943	-0.24(-1.91%)
Jun 21, 2022	12.72	13.04	12.59	12.72	236,151	+0.27(+2.17%)
Jun 17, 2022	12.53	12.76	12.30	12.45	1,241,086	-0.08(-0.67%)
Jun 16, 2022	12.97	13.07	12.34	12.53	308,441	-0.69(-5.22%)
Jun 15, 2022	13.19	13.39	12.97	13.22	260,403	+0.14(+1.07%)
Jun 14, 2022	13.33	13.41	13.01	13.08	196,352	-0.08(-0.64%)
Jun 13, 2022	13.30	13.49	12.97	13.17	343,200	-0.50(-3.69%)
Jun 10, 2022	14.57	14.57	13.60	13.67	356,913	-1.20(-8.09%)
Jun 09, 2022	15.35	15.35	14.85	14.87	312,263	-0.47(-3.04%)
Jun 08, 2022	15.02	15.37	14.66	15.34	324,759	+0.33(+2.18%)
Jun 07, 2022	14.71	15.07	14.57	15.01	234,039	+0.22(+1.51%)
Jun 06, 2022	14.28	14.96	14.24	14.79	489,585	+0.71(+5.04%)
Jun 03, 2022	13.87	14.35	13.85	14.08	203,450	+0.20(+1.41%)
Jun 02, 2022	13.73	13.92	13.57	13.88	217,464	+0.20(+1.43%)
Jun 01, 2022	13.76	13.83	13.54	13.69	264,077	-0.09(-0.68%)
May 31, 2022	13.90	13.97	13.67	13.78	268,284	-0.15(-1.07%)
May 27, 2022	13.74	14.04	13.74	13.93	176,020	+0.18(+1.29%)
May 26, 2022	13.30	13.78	13.30	13.75	231,896	+0.46(+3.44%)
May 25, 2022	12.94	13.43	12.94	13.30	236,887	+0.25(+1.93%)
May 24, 2022	13.34	13.68	12.88	13.04	371,503	-0.39(-2.92%)
May 23, 2022	13.32	13.61	13.27	13.44	208,673	+0.15(+1.12%)
May 20, 2022	14.02	14.10	13.13	13.29	370,410	-0.59(-4.24%)
May 19, 2022	13.76	14.10	13.64	13.88	276,977	-0.07(-0.53%)
May 18, 2022	14.22	14.41	13.85	13.95	525,742	-0.49(-3.42%)
May 17, 2022	14.33	14.58	14.25	14.44	256,060	+0.37(+2.65%)
May 16, 2022	13.76	14.14	13.71	14.07	301,442	+0.21(+1.55%)
May 13, 2022	13.73	14.06	13.59	13.86	281,020	+0.13(+0.95%)
May 12, 2022	13.74	14.15	13.48	13.73	333,746	-0.14(-1.01%)
May 11, 2022	13.98	14.20	13.76	13.87	257,633	-0.05(-0.34%)
May 10, 2022	14.35	14.56	13.73	13.91	356,573	-0.33(-2.29%)
May 09, 2022	14.43	14.73	14.21	14.24	282,144	-0.51(-3.48%)
May 06, 2022	15.05	15.16	14.57	14.75	316,308	-0.44(-2.89%)
May 05, 2022	15.48	15.72	14.92	15.19	605,808	-0.26(-1.69%)
May 04, 2022	15.34	15.58	15.11	15.45	732,642	+0.21(+1.35%)
May 03, 2022	14.43	15.30	14.43	15.25	632,408	+0.82(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.