Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.93	14.63	13.93	14.60	10,560	+0.61(+4.36%)
Feb 25, 2022	14.04	14.13	13.86	13.99	3,808	+0.21(+1.52%)
Feb 24, 2022	12.43	14.07	12.43	13.78	19,753	+0.23(+1.70%)
Feb 23, 2022	14.07	14.12	13.50	13.55	22,982	+0.03(+0.22%)
Feb 22, 2022	13.37	13.75	13.30	13.52	34,765	-0.93(-6.44%)
Feb 18, 2022				14.45	0	-0.57(-3.79%)
Feb 17, 2022	15.54	15.54	14.88	15.02	26,289	-1.31(-8.02%)
Feb 16, 2022	15.81	16.41	15.81	16.33	16,693	+0.18(+1.11%)
Feb 15, 2022	16.15	16.26	16.06	16.15	24,253	+1.17(+7.81%)
Feb 14, 2022	15.22	15.30	14.80	14.98	9,811	-0.10(-0.66%)
Feb 11, 2022	16.11	16.21	15.08	15.08	23,204	-0.98(-6.10%)
Feb 10, 2022	16.15	16.78	15.99	16.06	44,206	-0.78(-4.63%)
Feb 09, 2022	16.50	16.86	16.38	16.84	26,677	+0.95(+5.98%)
Feb 08, 2022	16.01	16.01	15.69	15.89	13,277	-0.38(-2.34%)
Feb 07, 2022	16.01	16.43	15.97	16.27	32,197	+0.93(+6.06%)
Feb 04, 2022	14.63	15.43	14.54	15.34	47,761	+2.04(+15.34%)
Feb 03, 2022	13.39		13.29	13.30	19,346	-0.71(-5.07%)
Feb 02, 2022	14.31	14.31	13.64	14.01	125,961	-0.32(-2.23%)
Feb 01, 2022	14.48	14.49	14.18	14.33	30,348	+0.40(+2.87%)
Jan 31, 2022	13.35	13.93		13.93	19,185	+0.86(+6.58%)
Jan 28, 2022	12.59	13.07	12.42	13.07	8,321	+0.59(+4.73%)
Jan 27, 2022	12.84	12.96	12.48	12.48	19,025	-0.52(-4.00%)
Jan 26, 2022	13.59	13.89	12.87	13.00	47,784	+0.50(+4.00%)
Jan 25, 2022	12.54	12.81	12.24	12.50	23,383	-0.18(-1.42%)
Jan 24, 2022	11.44	12.76	11.22	12.68	91,997	-1.35(-9.62%)
Jan 21, 2022	14.48	14.52	13.79	14.03	94,918	-2.16(-13.34%)
Jan 20, 2022	16.25	16.54	16.19	16.19	9,396	+0.41(+2.60%)
Jan 19, 2022	15.94	15.98	15.70	15.78	17,179	-0.09(-0.57%)
Jan 18, 2022	15.91	15.97	15.80	15.87	10,982	-0.50(-3.05%)
Jan 17, 2022	16.68	16.68	16.26	16.37	6,935	-0.53(-3.14%)
Jan 14, 2022	16.38	16.91	16.38	16.90	7,123	+0.26(+1.56%)
Jan 13, 2022	17.21	17.28	16.51	16.64	31,860	-0.60(-3.48%)
Jan 12, 2022	17.19	17.27	17.09	17.24	20,612	+0.63(+3.79%)
Jan 11, 2022	15.94	16.74	15.90	16.61	37,191	+0.71(+4.47%)
Jan 10, 2022	15.25	15.91	15.10	15.90	80,395	-0.66(-3.99%)
Jan 07, 2022	16.66	16.67	15.88	16.56	60,730	-1.19(-6.70%)
Jan 06, 2022	17.61	17.88	17.47	17.75	20,938	-0.88(-4.72%)
Jan 05, 2022	19.75	19.77	18.60	18.63	28,140	-1.19(-6.00%)
Jan 04, 2022	19.94	20.06	19.51	19.82	11,243	+1.04(+5.54%)
Dec 31, 2021		18.78	18.78	18.78	0	-0.49(-2.54%)
Dec 30, 2021	19.34	19.55	19.26	19.27	47,200	-0.26(-1.33%)
Dec 29, 2021	19.60	19.79	19.37	19.53	36,954	-1.85(-8.65%)
Dec 24, 2021		21.38	21.38	21.38	0	-0.18(-0.83%)
Dec 23, 2021	20.59	21.71	20.55	21.56	72,514	+0.63(+3.01%)
Dec 22, 2021	20.96	21.07	20.76	20.93	16,169	-0.19(-0.90%)
Dec 21, 2021	21.03	21.21	20.94	21.12	48,078	+0.43(+2.08%)
Dec 20, 2021	20.05	20.79	20.05	20.69	35,632	+0.46(+2.27%)
Dec 17, 2021	19.70	20.51	19.44	20.23	27,318	-0.75(-3.57%)
Dec 16, 2021	21.19	21.42	20.73	20.98	40,585	-0.28(-1.32%)
Dec 15, 2021	19.90	21.42	19.25	21.26	54,599	+1.18(+5.88%)
Dec 14, 2021	19.75	20.20	19.59	20.08	18,249	+0.51(+2.61%)
Dec 13, 2021	20.35	20.38	19.10	19.57	60,344	-1.35(-6.45%)
Dec 10, 2021	21.65	21.65	20.40	20.92	44,811	-0.38(-1.78%)
Dec 09, 2021	22.20	22.20	21.14	21.30	45,247	-1.50(-6.58%)
Dec 08, 2021	22.70	22.90	22.58	22.80	41,927	+0.72(+3.26%)
Dec 07, 2021	22.58	22.87	22.00	22.08	57,655	+0.23(+1.05%)
Dec 06, 2021	21.14	22.04	20.91	21.85	82,655	-0.18(-0.82%)
Dec 03, 2021	23.87	23.87	21.14	22.03	104,633	-1.64(-6.93%)
Dec 02, 2021	23.63	24.22	23.19	23.67	60,214	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.