Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				689.80	0	-0.77(-0.11%)
Jul 28, 2022	692.26	692.41	681.77	690.57	29,763	+1.26(+0.18%)
Jul 27, 2022	686.93	692.23	683.55	689.31	22,087	+4.30(+0.63%)
Jul 26, 2022	698.90	698.90	682.50	685.01	19,694	-12.71(-1.82%)
Jul 25, 2022	685.24	699.00	681.10	697.72	25,867	+17.46(+2.57%)
Jul 22, 2022	691.61	697.29	680.26	680.26	20,840	-17.80(-2.55%)
Jul 21, 2022	695.95	698.06	689.79	698.06	24,048	-1.75(-0.25%)
Jul 20, 2022	676.83	701.06	675.96	699.81	28,320	+20.64(+3.04%)
Jul 19, 2022	683.03	687.39	677.57	679.17	27,232	+0.04(+0.01%)
Jul 18, 2022	680.64	687.98	675.70	679.13	48,922	-1.41(-0.21%)
Jul 15, 2022	683.55	688.69	679.96	680.54	15,582	-0.41(-0.06%)
Jul 14, 2022	679.82	683.60	669.15	680.95	33,566	-5.10(-0.74%)
Jul 13, 2022	683.99	689.30	673.75	686.05	34,486	-3.47(-0.50%)
Jul 12, 2022	687.40	699.32	687.40	689.52	52,484	-3.16(-0.46%)
Jul 11, 2022	707.88	707.88	687.00	692.68	29,679	-15.23(-2.15%)
Jul 08, 2022	700.93	707.91	695.34	707.91	32,363	+6.98(+1.00%)
Jul 07, 2022	690.96	703.41	682.53	700.93	46,445	+15.11(+2.20%)
Jul 06, 2022	651.18	685.82	651.18	685.82	46,670	+29.04(+4.42%)
Jul 05, 2022	674.95	677.54	655.81	656.78	33,956	-25.57(-3.75%)
Jul 04, 2022	676.76	691.11	670.88	682.35	24,773	+0.25(+0.04%)
Jun 30, 2022				682.10	0	+12.67(+1.89%)
Jun 29, 2022	657.99	670.71	656.41	669.43	43,503	+10.78(+1.64%)
Jun 28, 2022	645.55	659.00	645.55	658.65	49,779	+13.20(+2.05%)
Jun 27, 2022	642.18	648.93	637.53	645.45	29,873	+8.68(+1.36%)
Jun 24, 2022	634.73	642.78	631.05	636.77	73,569	+12.55(+2.01%)
Jun 23, 2022	646.02	646.10	623.54	624.22	44,263	-24.45(-3.77%)
Jun 22, 2022	637.70	652.42	627.81	648.67	59,984	+3.30(+0.51%)
Jun 21, 2022	651.32	652.97	643.96	645.37	38,081	+1.84(+0.29%)
Jun 20, 2022	635.01	647.50	635.01	643.53	22,356	+9.93(+1.57%)
Jun 17, 2022	641.03	645.74	630.11	633.60	141,154	-9.62(-1.50%)
Jun 16, 2022	643.85	645.21	636.13	643.22	45,856	-11.75(-1.79%)
Jun 15, 2022	663.75	668.46	648.83	654.97	49,743	-4.24(-0.64%)
Jun 14, 2022	645.90	659.21	645.90	659.21	38,725	+13.39(+2.07%)
Jun 13, 2022	654.94	656.00	641.54	645.82	56,448	-20.11(-3.02%)
Jun 10, 2022	676.38	680.00	664.75	665.93	25,269	-19.00(-2.77%)
Jun 09, 2022	687.66	695.14	684.34	684.93	18,599	-4.57(-0.66%)
Jun 08, 2022	674.79	691.99	672.20	689.50	38,689	+9.56(+1.41%)
Jun 07, 2022	673.52	680.70	661.00	679.94	34,418	+2.94(+0.43%)
Jun 06, 2022	671.09	681.11	671.09	677.00	26,703	+6.60(+0.98%)
Jun 03, 2022	686.25	686.25	670.40	670.40	21,667	-18.50(-2.69%)
Jun 02, 2022	700.00	700.00	685.00	688.90	23,143	-10.63(-1.52%)
Jun 01, 2022	700.01	704.00	692.50	699.53	24,641	-2.44(-0.35%)
May 31, 2022	697.71	705.88	697.11	701.97	85,361	-2.03(-0.29%)
May 30, 2022	696.01	705.91	696.00	704.00	6,097	+8.00(+1.15%)
May 27, 2022	704.45	707.25	692.04	696.00	32,651	-6.14(-0.87%)
May 26, 2022	685.52	703.49	685.00	702.14	37,133	+15.00(+2.18%)
May 25, 2022	670.08	690.00	670.08	687.14	25,523	+11.79(+1.75%)
May 24, 2022	667.71	677.74	659.89	675.35	32,218	+1.75(+0.26%)
May 20, 2022				673.60	0	-16.83(-2.44%)
May 19, 2022	680.04	695.74	679.40	690.43	45,935	+2.11(+0.31%)
May 18, 2022	690.81	696.00	685.64	688.32	36,282	-8.06(-1.16%)
May 17, 2022	690.00	697.63	684.70	696.38	57,589	+11.98(+1.75%)
May 16, 2022	668.01	687.56	668.01	684.40	36,986	+11.04(+1.64%)
May 13, 2022	659.58	678.51	659.58	673.36	35,688	+13.86(+2.10%)
May 12, 2022	656.90	665.00	653.00	659.50	35,606	-7.94(-1.19%)
May 11, 2022	664.52	672.39	654.78	667.44	43,992	+2.97(+0.45%)
May 10, 2022	667.03	670.02	655.29	664.47	47,527	-3.32(-0.50%)
May 09, 2022	673.61	676.13	666.27	667.79	90,135	-7.98(-1.18%)
May 06, 2022	676.50	682.74	670.14	675.77	28,701	-1.53(-0.23%)
May 05, 2022	693.90	694.26	674.12	677.30	74,089	-21.23(-3.04%)
May 04, 2022	686.25	709.93	680.14	698.53	63,603	+15.07(+2.20%)
May 03, 2022	656.03	689.26	656.03	683.46	112,818	+22.36(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.