Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6900 0.7200 0.6700 0.7200 16,020 +0.04(+5.88%)
Mar 30, 2022 0.6800 0.6800 0.6800 0.6800 3,885 +0.00(+0.00%)
Mar 29, 2022 0.6700 0.6800 0.6700 0.6800 3,230 +0.00(+0.00%)
Mar 28, 2022 0.7100 0.7100 0.6700 0.6800 73,330 -0.01(-1.45%)
Mar 25, 2022 0.7100 0.7100 0.6700 0.6900 25,106 +0.02(+2.99%)
Mar 24, 2022 0.7300 0.7300 0.6600 0.6700 66,236 -0.02(-2.90%)
Mar 23, 2022 0.7200 0.7300 0.6900 0.6900 21,345 -0.03(-4.17%)
Mar 22, 2022 0.6800 0.7200 0.6800 0.7200 16,775 +0.01(+1.41%)
Mar 21, 2022 0.6900 0.7100 0.6900 0.7100 6,939 +0.00(+0.00%)
Mar 18, 2022 0.6900 0.7100 0.6900 0.7100 49,000 +0.02(+2.90%)
Mar 17, 2022 0.7300 0.7300 0.6900 0.6900 10,100 +0.01(+1.47%)
Mar 16, 2022 0.6800 0.6800 0.6700 0.6800 20,005 -0.02(-2.86%)
Mar 15, 2022 0.7000 0.7000 0.7000 0.7000 4,414 +0.04(+6.06%)
Mar 14, 2022 0.7100 0.7100 0.6600 0.6600 23,997 -0.03(-4.35%)
Mar 11, 2022 0.7300 0.7300 0.6900 0.6900 29,720 -0.01(-1.43%)
Mar 10, 2022 0.7300 0.7300 0.7000 0.7000 10,200 -0.02(-2.78%)
Mar 09, 2022 0.7500 0.7500 0.7200 0.7200 48,308 -0.03(-4.00%)
Mar 08, 2022 0.7300 0.7500 0.7300 0.7500 119,095 +0.03(+4.17%)
Mar 07, 2022 0.7300 0.7400 0.7200 0.7200 23,350 -0.01(-1.37%)
Mar 04, 2022 0.7400 0.7400 0.7100 0.7300 65,255 +0.01(+1.39%)
Mar 03, 2022 0.7400 0.7400 0.7200 0.7200 7,330 -0.01(-1.37%)
Mar 02, 2022 0.7500 0.7500 0.7200 0.7300 37,733 -0.02(-2.67%)
Mar 01, 2022 0.7500 0.7600 0.7400 0.7500 102,022 +0.00(+0.00%)
Feb 28, 2022 0.7400 0.7500 0.7400 0.7500 19,055 +0.02(+2.74%)
Feb 25, 2022 0.7500 0.7400 0.7300 0.7300 29,882 -0.02(-2.67%)
Feb 24, 2022 0.7500 0.7500 0.7200 0.7500 94,208 +0.00(+0.00%)
Feb 23, 2022 0.7300 0.7800 0.7300 0.7500 45,167 -0.03(-3.85%)
Feb 22, 2022 0.7800 0.7900 0.7700 0.7800 41,123 +0.01(+1.30%)
Feb 18, 2022 0.7700 0 +0.01(+1.32%)
Feb 17, 2022 0.7500 0.7700 0.7500 0.7600 26,620 +0.02(+2.70%)
Feb 16, 2022 0.8200 0.8200 0.7400 0.7400 58,723 -0.08(-9.76%)
Feb 15, 2022 0.7900 0.8200 0.7500 0.8200 184,342 +0.03(+3.80%)
Feb 14, 2022 0.8000 0.8000 0.7300 0.7900 247,373 +0.05(+6.76%)
Feb 11, 2022 0.7000 0.7600 0.6500 0.7400 363,325 +0.09(+13.85%)
Feb 10, 2022 0.6500 0.7000 0.6500 0.6500 286,341 +0.01(+1.56%)
Feb 09, 2022 0.5700 0.6600 0.5600 0.6400 78,869 +0.05(+8.47%)
Feb 08, 2022 0.5900 0.6000 0.5900 0.5900 14,438 -0.01(-1.67%)
Feb 07, 2022 0.5300 0.6000 0.5300 0.6000 25,500 +0.05(+9.09%)
Feb 04, 2022 0.5200 0.5500 0.5000 0.5500 83,700 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5500 25,000 +0.00(+0.00%)
Feb 02, 2022 0.5200 0.5500 0.5200 0.5500 5,500 +0.00(+0.00%)
Feb 01, 2022 0.5500 0.5500 0.5300 0.5500 31,246 +0.00(+0.00%)
Jan 31, 2022 0.5800 0.5800 0.5400 0.5500 65,589 +0.03(+5.77%)
Jan 28, 2022 0.5200 0.5200 0.5200 0.5200 3,210 -0.03(-5.45%)
Jan 27, 2022 0.6000 0.6000 0.5500 0.5500 19,316 -0.05(-8.33%)
Jan 26, 2022 0.6200 0.6200 0.6000 0.6000 83,807 -0.05(-7.69%)
Jan 25, 2022 0.6500 0.6500 0.6500 0.6500 8,900 +0.00(+0.00%)
Jan 24, 2022 0.6500 0.6500 0.6400 0.6500 24,363 +0.00(+0.00%)
Jan 21, 2022 0.6900 0.6900 0.6500 0.6500 21,000 -0.02(-2.99%)
Jan 20, 2022 0.6400 0.6700 0.6400 0.6700 5,750 +0.03(+4.69%)
Jan 19, 2022 0.6400 0.6400 0.6400 0.6400 3,303 +0.00(+0.00%)
Jan 18, 2022 0.6400 0.6400 0.6300 0.6400 25,650 +0.02(+3.23%)
Jan 17, 2022 0.6600 0.6600 0.6200 0.6200 23,652 -0.04(-6.06%)
Jan 14, 2022 0.6400 0.6600 0.6100 0.6600 40,000 +0.01(+1.54%)
Jan 13, 2022 0.6400 0.6600 0.6400 0.6500 24,029 +0.01(+1.56%)
Jan 12, 2022 0.6300 0.6500 0.6300 0.6400 24,500 +0.00(+0.00%)
Jan 11, 2022 0.6300 0.6400 0.6300 0.6400 62,200 +0.02(+3.23%)
Jan 10, 2022 0.6200 0.6300 0.6200 0.6200 33,159 -0.02(-3.13%)
Jan 07, 2022 0.6900 0.6900 0.6400 0.6400 32,034 -0.05(-7.25%)
Jan 06, 2022 0.6700 0.6900 0.6400 0.6900 23,588 -0.01(-1.43%)
Jan 05, 2022 0.6700 0.7000 0.6600 0.7000 60,226 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.