Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	151.47	152.55	150.25	151.66	99,102,480	-2.37(-1.54%)
Oct 28, 2022	146.57	155.77	146.20	154.03	166,591,312	+10.82(+7.56%)
Oct 27, 2022	146.44	147.41	142.55	143.21	110,172,192	-4.50(-3.05%)
Oct 26, 2022	149.30	150.32	146.42	147.71	89,359,032	-2.96(-1.96%)
Oct 25, 2022	148.44	150.82	147.72	150.67	75,458,432	+2.86(+1.93%)
Oct 24, 2022	145.56	148.58	144.40	147.81	76,806,944	+2.16(+1.48%)
Oct 21, 2022	141.30	146.23	141.08	145.65	87,623,496	+3.84(+2.71%)
Oct 20, 2022	141.45	144.29	141.09	141.82	65,193,320	-0.46(-0.33%)
Oct 19, 2022	140.13	143.36	139.95	142.28	62,403,984	+0.11(+0.08%)
Oct 18, 2022	143.89	145.09	139.07	142.17	100,147,792	+1.33(+0.94%)
Oct 17, 2022	139.52	141.33	138.73	140.85	86,334,472	+3.99(+2.91%)
Oct 14, 2022	142.73	142.93	136.67	136.86	89,809,920	-4.56(-3.22%)
Oct 13, 2022	133.51	142.01	132.90	141.42	114,569,664	+4.60(+3.36%)
Oct 12, 2022	137.60	138.82	136.64	136.82	71,232,984	-0.63(-0.46%)
Oct 11, 2022	138.37	139.80	136.70	137.46	77,858,592	-1.42(-1.03%)
Oct 10, 2022	138.88	140.33	137.05	138.88	75,698,320	+0.33(+0.24%)
Oct 07, 2022	140.98	141.53	137.91	138.55	86,878,896	-5.28(-3.67%)
Oct 06, 2022	144.21	145.92	143.63	143.83	69,090,184	-0.96(-0.66%)
Oct 05, 2022	142.49	145.76	141.44	144.79	80,295,016	+0.30(+0.21%)
Oct 04, 2022	143.44	144.62	142.68	144.50	89,268,920	+3.61(+2.56%)
Oct 03, 2022	136.69	141.50	136.17	140.89	115,516,504	+4.20(+3.07%)
Sep 30, 2022	139.73	141.53	136.51	136.68	126,311,312	-4.23(-3.00%)
Sep 29, 2022	144.50	145.11	139.14	140.92	129,477,104	-7.28(-4.91%)
Sep 28, 2022	146.02	148.99	143.25	148.20	148,541,952	-1.90(-1.27%)
Sep 27, 2022	151.06	153.02	148.30	150.09	85,321,648	+0.98(+0.66%)
Sep 26, 2022	148.02	152.08	148.00	149.12	94,313,632	+0.34(+0.23%)
Sep 23, 2022	149.53	149.81	146.93	148.78	97,095,352	-2.28(-1.51%)
Sep 22, 2022	150.71	152.78	149.25	151.06	87,575,728	-0.97(-0.64%)
Sep 21, 2022	155.61	157.00	151.91	152.03	102,737,432	-3.15(-2.03%)
Sep 20, 2022	151.72	156.34	151.40	155.18	108,816,016	+2.39(+1.57%)
Sep 19, 2022	147.67	152.86	147.46	152.78	82,362,112	+3.74(+2.51%)
Sep 16, 2022	149.55	149.69	146.74	149.05	166,708,320	-1.65(-1.10%)
Sep 15, 2022	152.95	153.54	149.72	150.70	91,382,568	-2.91(-1.89%)
Sep 14, 2022	153.09	155.38	151.93	153.61	88,958,008	+1.45(+0.96%)
Sep 13, 2022	158.15	158.78	151.69	152.15	123,975,672	-9.49(-5.87%)
Sep 12, 2022	157.84	162.46	157.55	161.64	106,068,624	+5.99(+3.85%)
Sep 09, 2022	153.76	156.09	153.05	155.64	68,938,048	+2.88(+1.88%)
Sep 08, 2022	152.94	154.64	151.00	152.76	85,806,344	-1.48(-0.96%)
Sep 07, 2022	153.12	154.95	151.92	154.25	88,378,584	+1.41(+0.93%)
Sep 06, 2022	154.75	155.37	152.00	152.83	74,616,456	-1.27(-0.82%)
Sep 02, 2022	158.00	158.60	153.26	154.10	77,987,040	-2.13(-1.36%)
Sep 01, 2022	154.92	156.68	152.97	156.23	75,010,008	+0.73(+0.47%)
Aug 31, 2022	158.54	158.82	155.42	155.50	88,848,304	-1.67(-1.06%)
Aug 30, 2022	160.35	160.78	155.99	157.17	78,727,952	-2.44(-1.53%)
Aug 29, 2022	159.38	161.11	158.07	159.61	74,091,088	-2.22(-1.37%)
Aug 26, 2022	168.70	169.17	161.76	161.82	79,924,912	-6.34(-3.77%)
Aug 25, 2022	166.93	168.27	166.50	168.16	51,753,300	+2.47(+1.49%)
Aug 24, 2022	165.48	166.26	164.42	165.69	54,521,760	+0.30(+0.18%)
Aug 23, 2022	165.25	166.86	164.82	165.40	54,725,200	-0.34(-0.20%)
Aug 22, 2022	167.83	168.00	165.30	165.73	69,754,936	-3.91(-2.30%)
Aug 19, 2022	171.13	171.83	169.43	169.64	71,126,776	-2.60(-1.51%)
Aug 18, 2022	171.84	172.98	171.22	172.24	62,948,144	-0.40(-0.23%)
Aug 17, 2022	170.87	174.22	170.68	172.63	80,287,128	+1.50(+0.88%)
Aug 16, 2022	170.88	171.80	169.78	171.13	56,943,700	-0.16(-0.09%)
Aug 15, 2022	169.64	171.49	169.47	171.29	54,657,472	+1.08(+0.63%)
Aug 12, 2022	167.96	170.28	167.54	170.21	68,795,248	+3.57(+2.14%)
Aug 11, 2022	168.19	169.11	166.34	166.64	57,756,404	-0.74(-0.44%)
Aug 10, 2022	165.84	167.48	165.07	167.38	70,911,216	+4.27(+2.62%)
Aug 09, 2022	162.22	164.00	161.46	163.11	64,082,504	+0.05(+0.03%)
Aug 08, 2022	164.54	165.97	162.40	163.06	60,982,748	-0.47(-0.29%)
Aug 05, 2022	161.42	164.03	161.21	163.54	57,327,260	-0.23(-0.14%)
Aug 04, 2022	163.96	165.13	162.40	163.76	56,142,748	-0.32(-0.19%)
Aug 03, 2022	158.85	164.53	158.77	164.08	83,497,160	+6.04(+3.82%)
Aug 02, 2022	158.12	160.41	157.66	158.03	60,625,408	-1.48(-0.93%)
Aug 01, 2022	159.02	161.57	158.90	159.52	68,650,264	-0.99(-0.62%)
Jul 29, 2022	159.25	161.61	157.53	160.50	103,325,520	+5.10(+3.28%)
Jul 28, 2022	155.04	155.69	152.50	155.41	82,142,160	+0.55(+0.36%)
Jul 27, 2022	150.70	155.39	150.28	154.85	79,572,328	+5.12(+3.42%)
Jul 26, 2022	150.38	151.19	148.94	149.73	55,734,108	-1.36(-0.90%)
Jul 25, 2022	152.11	153.13	150.40	151.09	54,234,784	-1.10(-0.72%)
Jul 22, 2022	153.47	154.35	151.52	152.19	67,914,232	-1.26(-0.82%)
Jul 21, 2022	152.59	153.65	150.06	153.45	65,851,640	+2.31(+1.53%)
Jul 20, 2022	149.25	151.82	148.51	151.14	65,613,316	+2.00(+1.34%)
Jul 19, 2022	146.09	149.36	145.10	149.14	83,912,120	+3.88(+2.67%)
Jul 18, 2022	148.88	149.70	144.89	145.25	82,376,664	-3.06(-2.06%)
Jul 15, 2022	147.93	149.00	146.37	148.32	77,390,232	+1.68(+1.15%)
Jul 14, 2022	142.30	147.11	141.48	146.64	79,059,216	+2.94(+2.05%)
Jul 13, 2022	141.22	144.64	140.37	143.69	72,335,752	-0.37(-0.25%)
Jul 12, 2022	143.96	146.62	143.26	144.06	78,525,632	+0.98(+0.68%)
Jul 11, 2022	143.87	144.83	142.00	143.08	64,072,716	-2.14(-1.48%)
Jul 08, 2022	143.47	145.73	143.21	145.22	65,359,328	+0.68(+0.47%)
Jul 07, 2022	141.52	144.74	141.51	144.54	67,049,464	+3.39(+2.40%)
Jul 06, 2022	139.61	142.34	139.34	141.16	74,931,440	+1.34(+0.96%)
Jul 05, 2022	136.07	139.86	135.24	139.81	74,308,600	+2.60(+1.89%)
Jul 01, 2022	134.36	137.32	133.99	137.22	72,062,992	+2.18(+1.62%)
Jun 30, 2022	135.56	136.65	132.12	135.03	100,216,272	-2.48(-1.80%)
Jun 29, 2022	135.76	138.93	134.98	137.51	67,138,552	+1.77(+1.30%)
Jun 28, 2022	140.38	141.65	135.63	135.74	68,114,248	-4.17(-2.98%)
Jun 27, 2022	140.94	141.72	139.22	139.91	74,239,480	-0.12(-0.08%)
Jun 24, 2022	138.17	140.16	138.04	140.03	90,551,384	+3.47(+2.54%)
Jun 23, 2022	135.13	136.88	133.96	136.56	73,286,896	+2.88(+2.16%)
Jun 22, 2022	133.13	136.06	132.26	133.68	74,741,824	-0.51(-0.38%)
Jun 21, 2022	131.77	135.37	131.67	134.19	82,053,024	+4.26(+3.28%)
Jun 17, 2022	128.46	131.44	128.21	129.94	136,422,064	+1.48(+1.15%)
Jun 16, 2022	130.45	130.76	127.45	128.45	112,037,560	-5.30(-3.97%)
Jun 15, 2022	132.63	135.65	130.53	133.76	92,618,136	+2.64(+2.01%)
Jun 14, 2022	131.49	132.24	129.88	131.12	85,731,104	+0.87(+0.67%)
Jun 13, 2022	131.23	133.53	129.82	130.25	123,632,608	-5.19(-3.83%)
Jun 10, 2022	138.55	139.02	135.37	135.44	92,748,200	-5.44(-3.86%)
Jun 09, 2022	145.26	146.12	140.77	140.88	70,275,592	-5.25(-3.60%)
Jun 08, 2022	146.75	148.02	145.64	146.13	54,596,248	-0.74(-0.50%)
Jun 07, 2022	142.57	147.16	142.32	146.87	68,611,696	+2.54(+1.76%)
Jun 06, 2022	145.22	146.74	143.11	144.34	72,438,312	+0.75(+0.52%)
Jun 03, 2022	145.09	146.14	142.68	143.59	89,677,640	-5.76(-3.86%)
Jun 02, 2022	146.00	149.40	145.05	149.34	73,189,936	+2.47(+1.68%)
Jun 01, 2022	148.05	149.87	145.86	146.87	75,137,376	-0.13(-0.09%)
May 31, 2022	147.23	148.80	145.03	147.00	104,964,336	-0.79(-0.53%)
May 27, 2022	143.59	147.83	143.47	147.79	92,567,840	+5.79(+4.08%)
May 26, 2022	135.69	142.56	135.45	142.00	91,754,336	+3.22(+2.32%)
May 25, 2022	136.72	140.03	136.63	138.78	93,589,816	+0.16(+0.11%)
May 24, 2022	139.06	140.22	135.63	138.63	105,358,096	-2.72(-1.92%)
May 23, 2022	136.09	141.49	135.95	141.34	119,091,104	+5.45(+4.01%)
May 20, 2022	137.37	138.96	130.97	135.89	137,460,640	+0.24(+0.17%)
May 19, 2022	138.15	139.91	134.91	135.65	137,713,536	-3.43(-2.46%)
May 18, 2022	145.04	145.54	138.17	139.08	110,887,952	-8.32(-5.64%)
May 17, 2022	147.02	147.92	144.87	147.40	79,446,904	+3.66(+2.54%)
May 16, 2022	143.75	145.70	142.40	143.74	87,665,536	-1.55(-1.07%)
May 13, 2022	142.81	146.28	141.34	145.29	115,416,760	+4.49(+3.19%)
May 12, 2022	141.01	144.40	137.09	140.80	184,701,360	-3.89(-2.69%)
May 11, 2022	151.60	153.53	144.01	144.69	144,873,968	-7.91(-5.18%)
May 10, 2022	153.60	154.81	151.04	152.60	116,749,896	+2.42(+1.61%)
May 09, 2022	153.02	153.91	149.62	150.18	133,697,800	-5.16(-3.32%)
May 06, 2022	154.08	157.47	152.28	155.34	117,677,360	+0.73(+0.47%)
May 05, 2022	161.59	161.82	152.81	154.61	132,235,488	-9.12(-5.57%)
May 04, 2022	157.47	164.18	157.06	163.73	110,329,424	+6.45(+4.10%)
May 03, 2022	155.97	158.49	154.16	157.28	90,180,496	+1.50(+0.96%)
May 02, 2022	154.55	156.05	151.16	155.78	125,056,016	+0.31(+0.20%)
Apr 29, 2022	159.61	163.91	155.08	155.47	133,914,024	-5.91(-3.66%)
Apr 28, 2022	157.05	162.25	156.74	161.38	131,560,264	+6.97(+4.52%)
Apr 27, 2022	153.76	157.59	153.24	154.41	89,225,840	-0.23(-0.15%)
Apr 26, 2022	160.01	160.10	154.56	154.64	96,813,848	-6.00(-3.73%)
Apr 25, 2022	158.90	160.92	156.27	160.63	97,345,608	+1.08(+0.67%)
Apr 22, 2022	164.16	165.55	159.27	159.56	86,353,656	-4.57(-2.78%)
Apr 21, 2022	166.58	169.16	163.62	164.12	88,402,392	-0.80(-0.48%)
Apr 20, 2022	166.43	166.55	163.81	164.92	68,848,448	-0.17(-0.10%)
Apr 19, 2022	162.74	165.50	161.65	165.09	68,700,888	+2.30(+1.41%)
Apr 18, 2022	161.66	164.30	161.31	162.79	69,902,944	-0.22(-0.13%)
Apr 14, 2022	168.27	168.91	162.76	163.01	76,385,512	-5.04(-3.00%)
Apr 13, 2022	165.08	168.68	164.47	168.05	71,564,840	+2.70(+1.63%)
Apr 12, 2022	165.70	167.53	164.34	165.35	80,327,464	+1.88(+1.15%)
Apr 11, 2022	166.38	166.70	163.22	163.46	73,182,872	-4.28(-2.55%)
Apr 08, 2022	169.41	169.41	166.87	167.74	77,657,496	-2.02(-1.19%)
Apr 07, 2022	168.80	170.97	167.51	169.77	78,675,904	+0.31(+0.18%)
Apr 06, 2022	169.98	171.24	167.78	169.46	90,232,576	-3.19(-1.84%)
Apr 05, 2022	175.05	175.84	172.01	172.65	74,457,056	-3.33(-1.89%)
Apr 04, 2022	172.16	176.03	172.03	175.98	77,576,928	+4.07(+2.37%)
Apr 01, 2022	171.63	172.47	169.57	171.91	79,852,904	-0.29(-0.17%)
Mar 31, 2022	175.39	175.57	171.99	172.20	104,533,880	-3.12(-1.78%)
Mar 30, 2022	176.09	177.13	174.26	175.32	94,017,224	-1.17(-0.66%)
Mar 29, 2022	174.25	176.54	173.91	176.49	102,149,080	+3.31(+1.91%)
Mar 28, 2022	169.79	173.31	169.63	173.18	91,590,912	+0.86(+0.50%)
Mar 25, 2022	171.48	172.86	170.37	172.32	81,673,176	+0.65(+0.38%)
Mar 24, 2022	168.70	171.74	167.86	171.67	91,341,368	+3.81(+2.27%)
Mar 23, 2022	165.67	170.26	165.34	167.86	99,379,864	+1.37(+0.82%)
Mar 22, 2022	163.23	167.08	162.63	166.49	82,958,096	+3.39(+2.08%)
Mar 21, 2022	161.25	164.06	160.77	163.10	97,099,648	+1.38(+0.85%)
Mar 18, 2022	158.30	162.21	157.56	161.72	126,463,520	+3.31(+2.09%)
Mar 17, 2022	156.42	158.78	155.46	158.40	76,642,448	+1.01(+0.64%)
Mar 16, 2022	154.88	157.79	152.33	157.39	103,842,656	+4.44(+2.90%)
Mar 15, 2022	148.82	153.42	148.31	152.95	94,215,096	+4.41(+2.97%)
Mar 14, 2022	149.36	151.99	148.03	148.54	110,162,472	-4.05(-2.66%)
Mar 11, 2022	156.74	157.08	152.37	152.60	98,327,120	-3.74(-2.39%)
Mar 10, 2022	157.99	158.18	153.83	156.33	106,809,792	-4.37(-2.72%)
Mar 09, 2022	159.25	161.16	157.21	160.70	92,595,472	+5.43(+3.50%)
Mar 08, 2022	156.63	160.63	153.65	155.27	132,826,224	-1.84(-1.17%)
Mar 07, 2022	161.11	162.74	156.85	157.10	97,561,592	-3.82(-2.37%)
Mar 04, 2022	162.22	163.27	159.86	160.92	84,992,168	-3.02(-1.84%)
Mar 03, 2022	166.15	166.58	163.27	163.94	77,405,608	-0.32(-0.20%)
Mar 02, 2022	162.12	165.05	160.70	164.26	80,777,048	+3.31(+2.06%)
Mar 01, 2022	162.43	164.29	159.74	160.95	84,528,168	-1.89(-1.16%)
Feb 28, 2022	160.81	163.13	160.28	162.84	96,256,328	+0.27(+0.16%)
Feb 25, 2022	161.58	162.84	159.37	162.58	93,260,664	+2.08(+1.30%)
Feb 24, 2022	150.47	160.60	149.90	160.50	142,989,232	+2.63(+1.67%)
Feb 23, 2022	163.26	163.86	157.55	157.86	91,039,880	-4.19(-2.59%)
Feb 22, 2022	162.70	164.39	159.91	162.05	92,378,296	-2.94(-1.78%)
Feb 18, 2022				164.99	0	-1.56(-0.94%)
Feb 17, 2022	168.67	169.54	166.15	166.55	70,445,896	-2.96(-1.75%)
Feb 16, 2022	169.48	170.95	167.70	169.51	61,977,364	-0.90(-0.53%)
Feb 15, 2022	168.61	170.56	167.90	170.41	65,056,128	+3.86(+2.32%)
Feb 14, 2022	165.06	167.24	164.26	166.55	87,303,528	-0.09(-0.06%)
Feb 11, 2022	169.95	170.69	165.72	166.64	100,068,304	-3.10(-1.83%)
Feb 10, 2022	171.74	173.06	169.18	169.75	91,976,424	-4.10(-2.36%)
Feb 09, 2022	173.62	174.21	172.49	173.85	72,228,648	+1.43(+0.83%)
Feb 08, 2022	169.36	172.93	169.06	172.42	75,832,800	+3.13(+1.85%)
Feb 07, 2022	170.48	171.55	168.59	169.29	78,286,808	-0.72(-0.42%)
Feb 04, 2022	169.31	171.70	168.33	170.01	83,622,176	-0.29(-0.17%)
Feb 03, 2022	171.85		169.53	170.30	90,621,416	-2.64(-1.53%)
Feb 02, 2022	172.11	173.23	170.72	172.94	85,962,168	+0.96(+0.56%)
Feb 01, 2022	171.39	172.21	169.72	171.98	87,398,960	+4.22(+2.51%)
Jan 28, 2022	163.22	167.79	160.35	167.77	182,876,816	+10.94(+6.98%)
Jan 27, 2022	160.00	161.37	155.90	156.82	122,468,904	-0.46(-0.29%)
Jan 26, 2022	161.04	161.92	155.44	157.29	109,666,848	-0.09(-0.06%)
Jan 25, 2022	156.59	159.79	154.66	157.38	117,066,528	-1.81(-1.14%)
Jan 24, 2022	157.61	159.86	152.37	159.19	164,884,672	-0.78(-0.49%)
Jan 21, 2022	161.94	163.83	159.86	159.97	124,726,360	-2.07(-1.28%)
Jan 20, 2022	164.47	167.13	161.71	162.03	92,404,248	-1.69(-1.03%)
Jan 19, 2022	167.44	168.50	163.44	163.73	96,060,672	-4.08(-2.43%)
Jan 18, 2022	168.93	169.94	166.86	167.81	92,412,960	-0.97(-0.58%)
Jan 14, 2022				168.78	0	-0.82(-0.48%)
Jan 13, 2022	173.13	173.96	169.21	169.60	85,344,048	-3.29(-1.90%)
Jan 12, 2022	173.47	174.51	172.19	172.89	75,858,168	+0.44(+0.26%)
Jan 11, 2022	169.73	172.54	168.25	172.44	77,203,168	+2.85(+1.68%)
Jan 10, 2022	166.54	169.90	165.64	169.60	108,290,792	+0.02(+0.01%)
Jan 07, 2022	170.29	171.52	168.46	169.58	89,079,080	+0.17(+0.10%)
Jan 06, 2022	170.10	172.66	169.07	169.41	98,244,448	-5.02(-2.88%)
Jan 05, 2022	176.91	177.46	172.01	174.44	95,730,368	-2.56(-1.45%)
Jan 04, 2022	179.88	180.19	176.42	177.00	100,736,360	-2.27(-1.27%)
Jan 03, 2022	175.15	180.13	174.90	179.27	106,186,400	+4.37(+2.50%)
Dec 31, 2021	175.41	176.53	174.59	174.90	65,041,048	+10.78(+6.57%)
Dec 30, 2021	176.77	177.85	164.12	164.12	60,565,340	-12.56(-7.11%)
Dec 29, 2021	176.63	177.91	175.46	176.68	63,221,724	+0.09(+0.05%)
Dec 28, 2021	177.45	178.60	175.84	176.59	80,244,880	-1.02(-0.58%)
Dec 27, 2021	174.43	177.71	147.82	177.62	75,981,216	+3.99(+2.30%)
Dec 23, 2021	173.20	174.19	167.76	173.63	69,402,520	+0.63(+0.36%)
Dec 22, 2021	170.44	173.21	169.56	173.00	93,797,408	+2.55(+1.49%)
Dec 21, 2021	168.97	170.59	165.17	170.45	92,541,168	+3.26(+1.95%)
Dec 20, 2021	165.75	168.01	164.94	167.19	108,956,496	-1.37(-0.81%)
Dec 17, 2021	167.37	170.86	167.14	168.56	198,916,880	-7.74(-4.39%)
Dec 16, 2021	176.58	178.41	160.58	176.31	152,512,704	-0.30(-0.17%)
Dec 15, 2021	172.47	176.80	169.72	176.60	132,734,648	+4.90(+2.85%)
Dec 14, 2021	172.61	175.06	147.81	171.71	141,413,472	-1.39(-0.80%)
Dec 13, 2021	178.39	179.39	172.89	173.09	154,743,056	-2.81(-1.60%)
Dec 10, 2021	172.57	176.93	172.06	175.91	117,165,928	+3.98(+2.31%)
Dec 09, 2021	172.28	174.09	171.30	171.93	110,593,392	-0.51(-0.30%)
Dec 08, 2021	169.54	173.31	168.13	172.44	118,660,944	+4.50(+2.68%)
Dec 07, 2021	166.54	169.00	155.20	167.94	122,684,336	+14.54(+9.47%)
Dec 06, 2021	161.82	165.35	153.41	153.41	109,052,096	-6.00(-3.76%)
Dec 03, 2021	161.55	167.32	157.32	159.41	119,844,048	-1.18(-0.73%)
Dec 02, 2021	156.35	161.73	155.43	160.58	138,581,200	+8.04(+5.27%)
Dec 01, 2021	164.96	167.74	152.54	152.54	154,418,272	-10.27(-6.31%)
Nov 30, 2021	157.58	163.03	157.51	162.81	176,428,448	+11.68(+7.73%)
Nov 29, 2021	156.97	158.76	151.14	151.14	90,023,616	-2.32(-1.51%)
Nov 26, 2021	157.17	158.03	153.46	153.46	78,135,592	-6.05(-3.79%)
Nov 24, 2021	158.33	159.70	157.24	159.50	70,525,080	+0.52(+0.33%)
Nov 23, 2021	158.69	159.37	156.67	158.98	97,402,968	+0.38(+0.24%)
Nov 22, 2021	159.25	163.21	158.58	158.60	119,140,232	+0.46(+0.29%)
Nov 19, 2021	155.28	158.60	154.18	158.13	119,097,864	-2.45(-1.52%)
Nov 18, 2021	151.40	160.58	150.75	160.58	139,769,136	+9.40(+6.22%)
Nov 17, 2021	148.72	152.67	148.72	151.18	90,028,216	+2.45(+1.65%)
Nov 16, 2021	147.68	149.21	147.09	148.73	60,005,024	+0.99(+0.67%)
Nov 15, 2021	148.11	149.59	147.18	147.74	59,982,204	+0.01(+0.01%)
Nov 12, 2021	146.20	148.14	145.26	147.73	64,783,500	+2.09(+1.43%)
Nov 11, 2021	146.72	147.18	145.46	145.65	41,489,928	-1.01(-0.69%)
Nov 10, 2021	147.76		145.62	146.66	66,084,044	-1.88(-1.27%)
Nov 09, 2021	147.94	149.15	147.80	148.54	57,594,412	+0.37(+0.25%)
Nov 08, 2021	149.13	149.29	147.90	148.18	55,730,636	-0.83(-0.56%)
Nov 05, 2021	149.60	149.91	147.80	149.00	66,917,668	+0.53(+0.36%)
Nov 04, 2021	149.08	149.92	148.16	148.47	61,371,356	-0.52(-0.35%)
Nov 03, 2021	147.91	149.47	147.35	148.99	55,350,920	+2.61(+1.78%)
Nov 02, 2021	146.21	149.07	146.20	146.39	70,358,792	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.