Euro to US Dollar (FOREX: EUR-USD )

1.071 USD +0.003 (+0.32%)
Streaming Realtime Price Updated: 1:27 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.122 1.122 1.121 1.122 2,997 +0.01(+0.49%)
Feb 27, 2022 1.114 1.116 1.115 1.116 10,082 -0.01(-0.98%)
Feb 25, 2022 1.119 1.127 1.123 1.127 321,964 +0.01(+0.67%)
Feb 24, 2022 1.120 1.119 1.120 1,586 -0.01(-0.92%)
Feb 23, 2022 1.130 1.130 1.130 1.130 4,243 -0.00(-0.24%)
Feb 22, 2022 1.132 1.133 1.133 1.133 3,024 +0.00(+0.25%)
Feb 21, 2022 1.131 1.131 1.130 1.130 5,286 -0.00(-0.20%)
Feb 20, 2022 1.132 1.132 1.132 1.132 1,870 +0.00(+0.02%)
Feb 18, 2022 1.136 1.138 1.131 1.132 213,623 -0.00(-0.42%)
Feb 17, 2022 1.136 1.137 1.136 1.137 4,213 -0.00(-0.11%)
Feb 16, 2022 1.137 1.138 1.138 1.138 3,390 +0.00(+0.19%)
Feb 15, 2022 1.136 1.136 1.136 1.136 2,399 +0.01(+0.48%)
Feb 14, 2022 1.131 1.131 1.130 1.130 3,082 -0.01(-0.46%)
Feb 13, 2022 1.134 1.136 1.134 1.136 6,410 +0.00(+0.16%)
Feb 11, 2022 1.143 1.143 1.133 1.134 299,678 -0.01(-0.69%)
Feb 10, 2022 1.143 1.143 1.140 1.142 5,179 -0.00(-0.02%)
Feb 09, 2022 1.142 1.142 1.142 1.142 3,717 +0.00(+0.05%)
Feb 08, 2022 1.142 1.142 1.141 1.142 3,654 -0.00(-0.19%)
Feb 07, 2022 1.144 1.144 1.143 1.144 5,489 -0.00(-0.16%)
Feb 06, 2022 1.146 1.146 1.145 1.145 1,734 +0.00(+0.05%)
Feb 04, 2022 1.143 1.148 1.141 1.145 249,053 +0.00(+0.07%)
Feb 03, 2022 1.143 1.144 1.143 1.144 3,585 +0.01(+1.23%)
Feb 02, 2022 1.130 1.131 1.130 1.130 3,702 +0.00(+0.27%)
Feb 01, 2022 1.127 1.127 1.127 2,027 +0.00(+0.36%)
Jan 31, 2022 1.123 1.123 1.123 1.123 3,405 +0.01(+0.77%)
Jan 30, 2022 1.114 1.114 1.114 1.114 1,500 +0.00(+0.04%)
Jan 28, 2022 1.114 1.117 1.112 1.114 208,678 -0.00(-0.02%)
Jan 27, 2022 1.114 1.115 1.114 1.114 3,561 -0.01(-0.83%)
Jan 26, 2022 1.124 1.124 1.124 1.124 5,046 -0.01(-0.58%)
Jan 25, 2022 1.130 1.131 1.130 1.130 3,551 -0.00(-0.19%)
Jan 24, 2022 1.132 1.133 1.132 1.132 4,092 -0.00(-0.15%)
Jan 23, 2022 1.134 1.134 1.134 1.134 1,596 -0.00(-0.01%)
Jan 21, 2022 1.131 1.136 1.130 1.134 197,568 +0.00(+0.29%)
Jan 20, 2022 1.131 1.131 1.131 1.131 4,001 -0.00(-0.28%)
Jan 19, 2022 1.134 1.134 1.134 1.134 3,339 +0.00(+0.12%)
Jan 18, 2022 1.132 1.133 1.133 1.133 5,082 -0.01(-0.70%)
Jan 17, 2022 1.140 1.141 1.140 1.141 3,038 +0.00(+0.01%)
Jan 16, 2022 1.142 1.141 1.141 1.141 1,845 -0.00(-0.09%)
Jan 14, 2022 1.145 1.148 1.140 1.142 198,090 -0.00(-0.35%)
Jan 13, 2022 1.145 1.146 1.145 1.146 4,058 +0.00(+0.10%)
Jan 12, 2022 1.144 1.144 1.144 1.144 2,670 +0.01(+0.66%)
Jan 11, 2022 1.137 1.137 1.137 1.137 2,685 +0.00(+0.33%)
Jan 10, 2022 1.133 1.133 1.133 1.133 4,208 -0.00(-0.18%)
Jan 09, 2022 1.135 1.136 1.135 1.135 3,004 -0.00(-0.08%)
Jan 07, 2022 1.129 1.136 1.129 1.136 162,869 +0.01(+0.56%)
Jan 06, 2022 1.129 1.130 1.130 1.130 3,100 -0.00(-0.11%)
Jan 05, 2022 1.131 1.131 1.131 1.131 5,947 +0.00(+0.22%)
Jan 04, 2022 1.129 1.129 1.128 1.128 2,853 -0.00(-0.13%)
Jan 03, 2022 1.130 1.130 1.129 1.130 8,830 -0.01(-0.64%)
Jan 02, 2022 1.137 1.138 1.137 1.137 1,801 +0.00(+0.03%)
Dec 31, 2021 1.132 1.139 1.130 1.137 119,374 +0.00(+0.38%)
Dec 30, 2021 1.132 1.133 1.132 1.133 4,033 -0.00(-0.23%)
Dec 29, 2021 1.135 1.135 1.134 1.135 2,104 +0.00(+0.34%)
Dec 28, 2021 1.131 1.131 1.130 1.131 4,320 -0.00(-0.14%)
Dec 27, 2021 1.132 1.133 1.133 1.133 2,631 +0.00(+0.05%)
Dec 26, 2021 1.132 1.132 1.131 1.132 633 +0.00(+0.04%)
Dec 24, 2021 1.132 1.134 1.130 1.132 164,005 -0.00(-0.04%)
Dec 23, 2021 1.132 1.133 1.132 1.132 4,266 +0.00(+0.00%)
Dec 22, 2021 1.132 1.133 1.132 1.132 5,856 +0.00(+0.34%)
Dec 21, 2021 1.128 1.129 1.128 1.129 5,503 +0.00(+0.07%)
Dec 20, 2021 1.127 1.128 1.128 1.128 5,154 +0.00(+0.37%)
Dec 19, 2021 1.124 1.124 1.124 1.124 1,524 +0.00(+0.02%)
Dec 17, 2021 1.133 1.135 1.123 1.123 177,345 -0.01(-0.87%)
Dec 16, 2021 1.133 1.133 1.132 1.133 4,927 +0.00(+0.35%)
Dec 15, 2021 1.128 1.130 1.129 1.129 7,562 +0.00(+0.34%)
Dec 14, 2021 1.126 1.126 1.126 1.126 3,708 -0.00(-0.25%)
Dec 13, 2021 1.128 1.128 1.128 1.128 4,170 -0.00(-0.29%)
Dec 12, 2021 1.131 1.132 1.131 1.132 1,466 +0.00(+0.00%)
Dec 10, 2021 1.129 1.132 1.127 1.132 158,453 +0.00(+0.17%)
Dec 09, 2021 1.129 1.130 1.129 1.130 3,039 -0.00(-0.41%)
Dec 08, 2021 1.134 1.134 1.134 1.134 7,039 +0.01(+0.63%)
Dec 07, 2021 1.126 1.127 1.127 1.127 2,906 -0.00(-0.10%)
Dec 06, 2021 1.128 1.128 1.128 1.128 4,044 -0.00(-0.19%)
Dec 05, 2021 1.131 1.131 1.130 1.130 1,463 -0.00(-0.02%)
Dec 03, 2021 1.130 1.133 1.127 1.131 217,886 +0.00(+0.05%)
Dec 02, 2021 1.130 1.130 1.130 1.130 2,964 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.