Euro to US Dollar (FOREX: EUR-USD )

0.9712 USD -0.0017 (-0.17%)
Streaming Realtime Price Updated: 6:58 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.123 1.123 1.123 1.123 3,405 +0.01(+0.77%)
Jan 30, 2022 1.114 1.114 1.114 1.114 1,500 +0.00(+0.04%)
Jan 28, 2022 1.114 1.117 1.112 1.114 208,678 -0.00(-0.02%)
Jan 27, 2022 1.114 1.115 1.114 1.114 3,561 -0.01(-0.83%)
Jan 26, 2022 1.124 1.124 1.124 1.124 5,046 -0.01(-0.58%)
Jan 25, 2022 1.130 1.131 1.130 1.130 3,551 -0.00(-0.19%)
Jan 24, 2022 1.132 1.133 1.132 1.132 4,092 -0.00(-0.15%)
Jan 23, 2022 1.134 1.134 1.134 1.134 1,596 -0.00(-0.01%)
Jan 21, 2022 1.131 1.136 1.130 1.134 197,568 +0.00(+0.29%)
Jan 20, 2022 1.131 1.131 1.131 1.131 4,001 -0.00(-0.28%)
Jan 19, 2022 1.134 1.134 1.134 1.134 3,339 +0.00(+0.12%)
Jan 18, 2022 1.132 1.133 1.133 1.133 5,082 -0.01(-0.70%)
Jan 17, 2022 1.140 1.141 1.140 1.141 3,038 +0.00(+0.01%)
Jan 16, 2022 1.142 1.141 1.141 1.141 1,845 -0.00(-0.09%)
Jan 14, 2022 1.145 1.148 1.140 1.142 198,090 -0.00(-0.35%)
Jan 13, 2022 1.145 1.146 1.145 1.146 4,058 +0.00(+0.10%)
Jan 12, 2022 1.144 1.144 1.144 1.144 2,670 +0.01(+0.66%)
Jan 11, 2022 1.137 1.137 1.137 1.137 2,685 +0.00(+0.33%)
Jan 10, 2022 1.133 1.133 1.133 1.133 4,208 -0.00(-0.18%)
Jan 09, 2022 1.135 1.136 1.135 1.135 3,004 -0.00(-0.08%)
Jan 07, 2022 1.129 1.136 1.129 1.136 162,869 +0.01(+0.56%)
Jan 06, 2022 1.129 1.130 1.130 1.130 3,100 -0.00(-0.11%)
Jan 05, 2022 1.131 1.131 1.131 1.131 5,947 +0.00(+0.22%)
Jan 04, 2022 1.129 1.129 1.128 1.128 2,853 -0.00(-0.13%)
Jan 03, 2022 1.130 1.130 1.129 1.130 8,830 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.