Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2022	1.021	1.022	1.021	1.021	5,403	-0.00(-0.13%)
Jul 29, 2022	1.020	1.025	1.015	1.022	338,420	+0.00(+0.31%)
Jul 28, 2022	1.020	1.020	1.019	1.019	9,060	-0.00(-0.11%)
Jul 27, 2022	1.019	1.021	1.019	1.020	11,695	+0.01(+0.70%)
Jul 26, 2022	1.011	1.013	1.012	1.013	9,350	-0.01(-0.84%)
Jul 25, 2022	1.022	1.022	1.022	1.022	7,145	+0.00(+0.15%)
Jul 24, 2022	1.022	1.022	1.020	1.020	4,652	-0.00(-0.07%)
Jul 22, 2022	1.023	1.025	1.013	1.021	346,002	-0.00(-0.15%)
Jul 21, 2022	1.023	1.023	1.022	1.023	9,031	+0.00(+0.47%)
Jul 20, 2022	1.018	1.019	1.017	1.018	7,981	-0.01(-0.54%)
Jul 19, 2022	1.022	1.024	1.023	1.023	10,785	+0.01(+0.93%)
Jul 18, 2022	1.014	1.015	1.014	1.014	7,738	+0.00(+0.48%)
Jul 17, 2022	1.008	1.009	1.008	1.009	3,850	+0.00(+0.17%)
Jul 15, 2022	1.002	1.010	1.001	1.007	300,314	+0.01(+0.59%)
Jul 14, 2022	1.002	1.002	1.002	1.002	7,890	-0.00(-0.31%)
Jul 13, 2022	1.005	1.006	1.005	1.005	8,191	+0.00(+0.18%)
Jul 12, 2022	1.003	1.004	1.003	1.003	7,296	-0.00(-0.16%)
Jul 11, 2022	1.004	1.005	1.004	1.005	8,084	-0.01(-1.23%)
Jul 10, 2022	1.017	1.018	1.017	1.017	3,993	-0.00(-0.09%)
Jul 08, 2022	1.016	1.019	1.007	1.018	307,913	+0.00(+0.17%)
Jul 07, 2022	1.016	1.017	1.016	1.016	7,522	-0.00(-0.18%)
Jul 06, 2022	1.018	1.019	1.018	1.018	8,635	-0.01(-0.81%)
Jul 05, 2022	1.026	1.027	1.026	1.026	8,551	-0.02(-1.62%)
Jul 04, 2022	1.042	1.043	1.042	1.043	9,794	-0.00(-0.02%)
Jul 03, 2022	1.042	1.044	1.042	1.044	4,695	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.