Euro to US Dollar (FOREX: EUR-USD )

1.040 USD -0.009 (-0.83%)
Streaming Realtime Price Updated: 1:12 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.073 1.074 1.073 1.074 7,886 -0.00(-0.36%)
May 30, 2022 1.078 1.078 1.077 1.077 5,863 +0.00(+0.44%)
May 29, 2022 1.073 1.074 1.073 1.073 2,834 -0.00(-0.04%)
May 27, 2022 1.072 1.076 1.070 1.073 209,242 -0.00(-0.03%)
May 26, 2022 1.072 1.073 1.073 1.073 8,114 +0.00(+0.40%)
May 25, 2022 1.067 1.070 1.068 1.069 11,098 -0.00(-0.42%)
May 24, 2022 1.073 1.074 1.073 1.073 7,974 +0.01(+0.50%)
May 23, 2022 1.069 1.069 1.063 1.068 6,552 +0.01(+1.03%)
May 22, 2022 1.057 1.058 1.056 1.057 3,351 +0.00(+0.10%)
May 20, 2022 1.058 1.060 1.053 1.056 252,333 -0.00(-0.18%)
May 19, 2022 1.058 1.059 1.058 1.058 7,756 +0.01(+1.03%)
May 18, 2022 1.046 1.047 1.046 1.047 9,022 -0.01(-0.71%)
May 17, 2022 1.055 1.055 1.055 1.055 6,509 +0.01(+1.07%)
May 16, 2022 1.043 1.044 1.043 1.044 8,416 +0.00(+0.32%)
May 15, 2022 1.039 1.041 1.040 1.040 4,214 -0.00(-0.06%)
May 13, 2022 1.038 1.042 1.035 1.041 267,156 +0.00(+0.28%)
May 12, 2022 1.038 1.038 1.038 1.038 8,414 -0.01(-1.29%)
May 11, 2022 1.051 1.052 1.051 1.052 8,243 -0.00(-0.16%)
May 10, 2022 1.053 1.053 1.053 1.053 6,932 -0.00(-0.25%)
May 09, 2022 1.056 1.056 1.055 1.056 8,839 +0.00(+0.23%)
May 08, 2022 1.055 1.054 1.053 1.053 3,585 -0.00(-0.03%)
May 06, 2022 1.054 1.060 1.048 1.054 354,588 -0.00(-0.02%)
May 05, 2022 1.054 1.055 1.054 1.054 7,859 -0.01(-0.61%)
May 04, 2022 1.062 1.062 1.060 1.060 8,332 +0.01(+0.78%)
May 03, 2022 1.052 1.053 1.052 1.052 5,543 +0.00(+0.15%)
May 02, 2022 1.050 1.051 1.050 1.051 5,165 -0.00(-0.37%)
May 01, 2022 1.056 1.055 1.054 1.055 4,222 +0.00(+0.18%)
Apr 29, 2022 1.050 1.059 1.049 1.053 274,057 +0.00(+0.28%)
Apr 28, 2022 1.050 1.050 1.049 1.050 6,132 -0.01(-0.50%)
Apr 27, 2022 1.055 1.056 1.055 1.055 7,268 -0.01(-0.90%)
Apr 26, 2022 1.064 1.065 1.063 1.065 7,261 -0.01(-0.59%)
Apr 25, 2022 1.071 1.071 1.071 1.071 6,618 -0.01(-0.89%)
Apr 24, 2022 1.083 1.081 1.080 1.081 5,375 +0.00(+0.22%)
Apr 22, 2022 1.083 1.085 1.077 1.078 256,326 -0.01(-0.50%)
Apr 21, 2022 1.083 1.084 1.083 1.084 7,794 -0.00(-0.14%)
Apr 20, 2022 1.085 1.085 1.085 1.085 6,967 +0.01(+0.58%)
Apr 19, 2022 1.079 1.079 1.079 1.079 11,605 +0.00(+0.08%)
Apr 18, 2022 1.078 1.079 1.078 1.078 6,204 -0.00(-0.33%)
Apr 17, 2022 1.080 1.082 1.080 1.082 4,265 +0.00(+0.06%)
Apr 15, 2022 1.083 1.083 1.080 1.081 189,875 -0.00(-0.11%)
Apr 14, 2022 1.083 1.083 1.082 1.082 11,654 -0.01(-0.64%)
Apr 13, 2022 1.088 1.089 1.089 1.089 6,759 +0.01(+0.63%)
Apr 12, 2022 1.083 1.083 1.082 1.082 6,046 -0.01(-0.54%)
Apr 11, 2022 1.088 1.089 1.088 1.088 5,597 -0.00(-0.06%)
Apr 10, 2022 1.093 1.091 1.089 1.089 5,173 +0.00(+0.12%)
Apr 08, 2022 1.088 1.089 1.084 1.088 230,108 +0.00(+0.03%)
Apr 07, 2022 1.088 1.088 1.087 1.087 5,815 -0.00(-0.24%)
Apr 06, 2022 1.089 1.090 1.089 1.090 5,718 -0.00(-0.08%)
Apr 05, 2022 1.090 1.091 1.090 1.091 5,586 -0.01(-0.60%)
Apr 04, 2022 1.097 1.097 1.097 1.097 4,807 -0.01(-0.64%)
Apr 03, 2022 1.104 1.104 1.104 1.104 2,528 +0.00(+0.09%)
Apr 01, 2022 1.107 1.108 1.103 1.103 234,814 -0.00(-0.31%)
Mar 31, 2022 1.107 1.108 1.107 1.107 7,381 -0.01(-0.82%)
Mar 30, 2022 1.116 1.116 1.116 1.116 5,002 +0.01(+0.60%)
Mar 29, 2022 1.109 1.110 1.109 1.109 7,693 +0.01(+0.87%)
Mar 28, 2022 1.098 1.100 1.098 1.100 6,974 +0.00(+0.13%)
Mar 27, 2022 1.099 1.098 1.098 1.098 2,924 +0.00(+0.01%)
Mar 25, 2022 1.100 1.104 1.098 1.098 242,314 -0.00(-0.26%)
Mar 24, 2022 1.100 1.101 1.100 1.101 4,912 +0.00(+0.03%)
Mar 23, 2022 1.100 1.101 1.100 1.101 6,056 -0.00(-0.23%)
Mar 22, 2022 1.103 1.103 1.103 1,663 +0.00(+0.14%)
Mar 21, 2022 1.102 1.101 1.101 1,420 -0.00(-0.28%)
Mar 20, 2022 1.105 1.104 1.105 616 -0.00(-0.03%)
Mar 18, 2022 1.109 1.112 1.100 1.105 251,474 -0.00(-0.41%)
Mar 17, 2022 1.109 1.110 1.109 1.110 7,202 +0.01(+0.70%)
Mar 16, 2022 1.103 1.102 1.102 1.102 8,738 +0.01(+0.54%)
Mar 15, 2022 1.095 1.096 1.096 1.096 7,237 +0.00(+0.25%)
Mar 14, 2022 1.094 1.094 1.093 1.093 9,381 +0.00(+0.04%)
Mar 13, 2022 1.092 1.093 1.092 1.093 4,166 +0.00(+0.19%)
Mar 11, 2022 1.099 1.104 1.090 1.091 312,304 -0.01(-0.79%)
Mar 10, 2022 1.099 1.099 1.099 1.099 3,019 -0.01(-0.66%)
Mar 09, 2022 1.107 1.108 1.107 1.107 6,963 +0.02(+1.64%)
Mar 08, 2022 1.089 1.090 1.089 1.089 3,839 +0.00(+0.33%)
Mar 07, 2022 1.085 1.086 1.085 1.085 3,569 -0.00(-0.20%)
Mar 06, 2022 1.093 1.092 1.087 1.088 4,776 -0.00(-0.45%)
Mar 04, 2022 1.107 1.107 1.089 1.092 362,657 -0.01(-1.27%)
Mar 03, 2022 1.107 1.107 1.106 1.107 1,673 -0.00(-0.44%)
Mar 02, 2022 1.112 1.112 1.111 1.112 7,843 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.