British Pound to US Dollar (FOREX: GBP-USD )

1.204 USD -0.004 (-0.34%)
Streaming Realtime Price Updated: 1:06 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 1.208 1.210 1.209 1.210 12,508 +0.00(+0.38%)
Aug 15, 2022 1.205 1.206 1.205 1.205 11,907 -0.01(-0.68%)
Aug 14, 2022 1.212 1.214 1.213 1.214 3,501 +0.00(+0.08%)
Aug 12, 2022 1.220 1.222 1.210 1.213 202,001 -0.01(-0.51%)
Aug 11, 2022 1.220 1.220 1.219 1.219 7,051 -0.00(-0.17%)
Aug 10, 2022 1.220 1.222 1.221 1.221 10,592 +0.01(+1.13%)
Aug 09, 2022 1.207 1.208 1.207 1.207 6,593 -0.00(-0.08%)
Aug 08, 2022 1.208 1.209 1.207 1.208 17,099 +0.00(+0.19%)
Aug 07, 2022 1.208 1.207 1.206 1.206 5,760 -0.00(-0.05%)
Aug 05, 2022 1.215 1.217 1.200 1.207 323,826 -0.01(-0.77%)
Aug 04, 2022 1.215 1.216 1.215 1.216 16,237 +0.00(+0.18%)
Aug 03, 2022 1.214 1.215 1.214 1.214 9,310 -0.00(-0.16%)
Aug 02, 2022 1.216 1.217 1.216 1.216 26,302 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.