US Dollar to Japanese Yen (FOREX: USD-JPY )

143.74 JPY +0.45 (+0.31%)
Streaming Realtime Price Updated: 4:13 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 138.94 139.25 139.02 139.24 7,229 +0.43(+0.31%)
Aug 30, 2022 138.76 138.84 138.75 138.81 5,860 +0.08(+0.06%)
Aug 29, 2022 138.63 138.77 138.66 138.73 5,145 +0.77(+0.56%)
Aug 28, 2022 137.69 137.96 137.58 137.96 278 +0.61(+0.45%)
Aug 26, 2022 136.38 137.53 136.39 137.34 177,839 +0.75(+0.55%)
Aug 25, 2022 136.38 136.59 136.42 136.59 4,456 -0.52(-0.38%)
Aug 24, 2022 137.03 137.14 136.98 137.11 6,097 +0.37(+0.27%)
Aug 23, 2022 136.70 136.75 136.62 136.74 7,237 -0.82(-0.59%)
Aug 22, 2022 137.44 137.56 137.43 137.56 5,827 +0.57(+0.41%)
Aug 21, 2022 136.83 136.99 136.82 136.99 262 +0.18(+0.13%)
Aug 19, 2022 135.88 137.22 135.72 136.81 240,685 +0.97(+0.71%)
Aug 18, 2022 135.88 135.90 135.83 135.84 8,469 +0.71(+0.53%)
Aug 17, 2022 134.96 135.18 135.03 135.13 7,227 +0.88(+0.66%)
Aug 16, 2022 134.13 134.30 134.22 134.25 6,915 +1.17(+0.88%)
Aug 15, 2022 133.29 133.28 133.05 133.07 12,479 -0.37(-0.28%)
Aug 14, 2022 133.43 133.59 133.44 133.44 2,995 +0.07(+0.05%)
Aug 12, 2022 132.89 133.89 132.88 133.38 248,647 +0.33(+0.25%)
Aug 11, 2022 132.89 133.05 132.88 133.05 9,619 +0.19(+0.14%)
Aug 10, 2022 134.20 132.95 132.73 132.86 9,789 -2.28(-1.69%)
Aug 09, 2022 135.11 135.16 135.07 135.14 11,860 +0.20(+0.15%)
Aug 08, 2022 134.93 135.01 134.90 134.94 17,977 -0.15(-0.11%)
Aug 07, 2022 134.90 135.31 135.01 135.08 8,043 +0.12(+0.09%)
Aug 05, 2022 132.79 135.50 132.52 134.97 397,351 +2.17(+1.63%)
Aug 04, 2022 132.79 133.14 132.78 132.80 18,709 -1.25(-0.93%)
Aug 03, 2022 133.85 134.09 133.81 134.05 11,125 +0.74(+0.56%)
Aug 02, 2022 133.15 133.31 132.87 133.31 19,722 +1.75(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.