General Electric (NY: GE )

184.96 +4.63 (+2.57%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 51.35 52.05 51.27 51.90 6,664,446 +0.02(+0.05%)
Dec 29, 2022 50.94 51.97 50.79 51.87 7,129,888 +1.10(+2.17%)
Dec 28, 2022 51.40 51.51 50.35 50.77 6,246,740 -0.54(-1.05%)
Dec 27, 2022 50.79 51.46 50.73 51.31 7,165,652 +0.65(+1.28%)
Dec 23, 2022 50.61 51.03 50.14 50.66 5,317,318 +0.01(+0.02%)
Dec 22, 2022 50.90 51.23 49.72 50.65 9,787,441 -0.75(-1.46%)
Dec 21, 2022 50.19 51.77 50.15 51.40 12,190,361 +1.64(+3.30%)
Dec 20, 2022 48.34 50.05 48.22 49.75 11,251,481 +1.41(+2.91%)
Dec 19, 2022 47.85 48.53 47.82 48.35 7,102,785 +0.25(+0.53%)
Dec 16, 2022 48.18 48.53 47.50 48.09 16,072,697 -0.72(-1.47%)
Dec 15, 2022 49.59 50.30 48.62 48.81 15,690,269 -1.65(-3.27%)
Dec 14, 2022 51.02 51.62 50.38 50.46 12,418,978 -0.84(-1.64%)
Dec 13, 2022 52.35 52.55 50.71 51.30 12,471,456 -0.20(-0.40%)
Dec 12, 2022 50.58 51.54 50.16 51.51 7,526,876 +1.09(+2.16%)
Dec 09, 2022 51.76 51.87 50.35 50.42 8,957,047 -1.35(-2.61%)
Dec 08, 2022 52.99 53.35 51.18 51.77 10,400,962 -0.85(-1.61%)
Dec 07, 2022 52.61 53.28 52.50 52.61 7,848,474 -0.17(-0.33%)
Dec 06, 2022 53.61 53.91 52.29 52.79 9,492,422 +0.38(+0.73%)
Dec 05, 2022 53.13 53.26 52.38 52.40 7,615,854 -1.37(-2.56%)
Dec 02, 2022 52.35 53.82 52.25 53.78 7,238,261 +1.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.