General Electric (NY: GE )

79.93 +1.03 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 94.76 95.82 94.13 95.51 6,315,968 -0.86(-0.89%)
Feb 25, 2022 93.41 97.42 94.54 96.37 6,972,487 +3.83(+4.14%)
Feb 24, 2022 90.59 93.09 87.70 92.54 11,386,718 -0.11(-0.12%)
Feb 23, 2022 93.79 94.86 92.31 92.65 7,368,759 -1.50(-1.59%)
Feb 22, 2022 92.64 95.22 92.37 94.15 7,693,358 +1.46(+1.58%)
Feb 18, 2022 92.69 0 -5.77(-5.86%)
Feb 17, 2022 100.35 100.43 97.88 98.46 3,879,571 -2.95(-2.91%)
Feb 16, 2022 100.09 101.91 99.89 101.41 4,888,698 +0.49(+0.49%)
Feb 15, 2022 97.99 101.38 97.96 100.92 6,692,526 +4.32(+4.47%)
Feb 14, 2022 96.71 97.40 95.56 96.60 6,959,908 -0.23(-0.24%)
Feb 11, 2022 99.02 100.23 96.17 96.83 7,455,455 -1.96(-1.98%)
Feb 10, 2022 98.39 100.68 98.00 98.79 5,510,416 -0.46(-0.46%)
Feb 09, 2022 100.25 100.47 99.12 99.25 6,626,059 -0.06(-0.06%)
Feb 08, 2022 99.98 100.50 98.63 99.31 5,147,494 -0.59(-0.59%)
Feb 07, 2022 99.37 100.59 98.50 99.90 4,384,148 +0.89(+0.90%)
Feb 04, 2022 97.70 100.05 97.64 99.01 6,403,587 +0.69(+0.70%)
Feb 03, 2022 97.15 99.16 98.32 6,212,060 +0.28(+0.29%)
Feb 02, 2022 97.67 98.58 96.16 98.04 5,556,762 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.