General Electric (NY: GE )

83.63 -1.37 (-1.61%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 93.52 93.72 91.25 91.28 8,243,755 -3.07(-3.26%)
Mar 30, 2022 93.39 94.91 93.08 94.35 5,647,246 -0.07(-0.07%)
Mar 29, 2022 92.79 94.74 92.79 94.42 8,615,378 +2.64(+2.88%)
Mar 28, 2022 93.37 93.41 90.50 91.78 7,536,594 -2.02(-2.15%)
Mar 25, 2022 94.21 94.68 93.18 93.79 5,765,120 -0.10(-0.11%)
Mar 24, 2022 94.16 94.19 93.42 93.89 5,346,800 +0.42(+0.45%)
Mar 23, 2022 94.35 94.43 93.28 93.47 4,905,005 -1.20(-1.26%)
Mar 22, 2022 95.01 96.00 94.37 94.67 4,839,809 +0.08(+0.08%)
Mar 21, 2022 94.22 95.49 93.42 94.59 5,620,409 -0.77(-0.81%)
Mar 18, 2022 95.36 95.68 94.33 95.36 7,414,676 +0.06(+0.06%)
Mar 17, 2022 93.97 95.34 93.08 95.30 4,360,764 +0.83(+0.88%)
Mar 16, 2022 93.24 95.21 92.51 94.47 5,590,154 +2.34(+2.54%)
Mar 15, 2022 93.02 93.33 91.04 92.13 5,114,792 -0.10(-0.11%)
Mar 14, 2022 92.22 93.76 91.72 92.23 6,058,217 +0.17(+0.18%)
Mar 11, 2022 92.57 93.39 91.44 92.06 7,083,610 +0.95(+1.04%)
Mar 10, 2022 87.56 91.38 87.24 91.11 8,133,957 +0.08(+0.09%)
Mar 09, 2022 91.24 92.76 90.88 91.03 6,490,212 +3.09(+3.52%)
Mar 08, 2022 86.82 90.23 85.34 87.94 6,872,333 +2.76(+3.24%)
Mar 07, 2022 88.45 88.99 85.08 85.17 7,136,519 -3.67(-4.13%)
Mar 04, 2022 89.92 90.18 87.23 88.84 8,470,399 -3.30(-3.58%)
Mar 03, 2022 94.62 94.98 91.67 92.14 4,634,021 -1.70(-1.82%)
Mar 02, 2022 93.15 94.63 92.77 93.85 4,456,038 +1.82(+1.98%)
Mar 01, 2022 94.64 95.74 91.56 92.02 6,753,793 -3.17(-3.33%)
Feb 28, 2022 94.44 95.50 93.82 95.19 6,337,043 -0.86(-0.89%)
Feb 25, 2022 93.10 97.10 94.23 96.05 6,995,753 +3.82(+4.14%)
Feb 24, 2022 90.29 92.78 87.41 92.23 11,424,714 -0.11(-0.12%)
Feb 23, 2022 93.48 94.54 92.00 92.34 7,393,347 -1.50(-1.59%)
Feb 22, 2022 92.33 94.91 92.06 93.84 7,719,029 +1.46(+1.58%)
Feb 18, 2022 92.38 0 -5.75(-5.86%)
Feb 17, 2022 100.02 100.10 97.55 98.13 3,892,516 -2.94(-2.91%)
Feb 16, 2022 99.76 101.57 99.56 101.07 4,905,011 +0.49(+0.49%)
Feb 15, 2022 97.66 101.04 97.62 100.58 6,714,858 +4.31(+4.47%)
Feb 14, 2022 96.39 97.08 95.24 96.28 6,983,132 -0.23(-0.24%)
Feb 11, 2022 98.69 99.90 95.85 96.51 7,480,333 -1.95(-1.98%)
Feb 10, 2022 98.06 100.34 97.67 98.46 5,528,803 -0.46(-0.46%)
Feb 09, 2022 99.92 100.14 98.79 98.92 6,648,169 -0.06(-0.06%)
Feb 08, 2022 99.65 100.15 98.30 98.98 5,164,681 -0.59(-0.59%)
Feb 07, 2022 99.04 100.25 98.17 99.57 4,398,777 +0.89(+0.90%)
Feb 04, 2022 97.38 99.72 97.32 98.68 6,424,955 +0.69(+0.70%)
Feb 03, 2022 96.83 98.83 97.99 6,232,789 +0.28(+0.29%)
Feb 02, 2022 97.35 98.25 95.84 97.71 5,575,304 +0.09(+0.09%)
Feb 01, 2022 94.68 98.09 94.43 97.62 8,175,163 +3.46(+3.67%)
Jan 31, 2022 91.31 94.24 94.17 7,020,412 +2.37(+2.58%)
Jan 28, 2022 89.00 91.85 88.55 91.79 6,500,281 +2.19(+2.45%)
Jan 27, 2022 89.70 91.46 87.78 89.60 7,816,972 +0.58(+0.65%)
Jan 26, 2022 91.21 91.60 87.76 89.02 10,664,124 -1.78(-1.96%)
Jan 25, 2022 90.82 91.79 88.01 90.81 21,004,986 -5.78(-5.98%)
Jan 24, 2022 94.28 97.12 91.98 96.59 9,906,252 +0.61(+0.63%)
Jan 21, 2022 97.38 98.02 95.54 95.98 8,104,589 -1.94(-1.98%)
Jan 20, 2022 99.90 101.45 97.64 97.92 5,651,531 -2.36(-2.36%)
Jan 19, 2022 102.35 102.65 100.14 100.28 5,717,453 -2.26(-2.21%)
Jan 18, 2022 102.22 103.39 101.82 102.55 8,438,788 -0.27(-0.26%)
Jan 14, 2022 102.82 0 +0.70(+0.68%)
Jan 13, 2022 101.95 103.31 101.46 102.12 4,395,865 +0.22(+0.21%)
Jan 12, 2022 101.09 102.28 101.04 101.90 4,576,222 +0.45(+0.44%)
Jan 11, 2022 99.96 102.03 99.64 101.45 5,695,019 +2.36(+2.38%)
Jan 10, 2022 101.38 101.66 98.61 99.09 5,785,479 -1.97(-1.95%)
Jan 07, 2022 99.47 101.90 99.44 101.06 6,269,290 +1.45(+1.45%)
Jan 06, 2022 100.12 100.74 99.09 99.62 4,289,506 +0.58(+0.58%)
Jan 05, 2022 99.40 101.45 98.96 99.04 5,910,366 +0.00(+0.00%)
Jan 04, 2022 98.45 99.72 97.76 99.04 7,647,869 +3.12(+3.25%)
Jan 03, 2022 94.90 97.12 94.43 95.92 4,635,122 +1.76(+1.87%)
Dec 31, 2021 94.19 94.65 93.59 94.16 3,808,370 -0.23(-0.24%)
Dec 30, 2021 94.35 95.66 94.22 94.39 3,278,885 -0.09(-0.10%)
Dec 29, 2021 94.68 95.16 94.13 94.47 3,500,798 -0.51(-0.54%)
Dec 28, 2021 94.12 95.76 93.93 94.98 4,065,476 +0.68(+0.72%)
Dec 27, 2021 93.32 94.36 93.14 94.31 3,440,394 +0.62(+0.66%)
Dec 23, 2021 92.99 94.23 92.99 93.69 3,898,460 +0.93(+1.00%)
Dec 22, 2021 92.61 93.40 91.85 92.76 4,675,706 +0.01(+0.01%)
Dec 21, 2021 90.42 93.36 90.42 92.75 7,637,433 +3.07(+3.42%)
Dec 20, 2021 89.70 89.80 87.88 89.68 6,029,808 -1.39(-1.52%)
Dec 17, 2021 92.06 92.68 89.73 91.07 9,107,868 -1.08(-1.17%)
Dec 16, 2021 92.13 93.94 91.81 92.14 7,156,686 +0.45(+0.49%)
Dec 15, 2021 91.83 92.02 89.80 91.69 7,724,687 -0.03(-0.03%)
Dec 14, 2021 92.36 93.66 91.33 91.72 7,288,984 -1.02(-1.10%)
Dec 13, 2021 95.57 96.00 92.43 92.74 7,408,163 -3.80(-3.94%)
Dec 10, 2021 97.68 98.15 96.05 96.54 4,294,365 -0.88(-0.90%)
Dec 09, 2021 97.36 97.78 96.59 97.42 4,082,748 -0.45(-0.46%)
Dec 08, 2021 97.14 98.52 96.57 97.87 4,775,107 +0.73(+0.75%)
Dec 07, 2021 96.19 97.92 95.90 97.14 5,068,631 +1.53(+1.60%)
Dec 06, 2021 93.46 96.48 92.85 95.61 6,704,666 +3.23(+3.49%)
Dec 03, 2021 94.73 94.95 91.34 92.38 8,116,857 -2.45(-2.58%)
Dec 02, 2021 93.80 95.38 92.42 94.83 6,112,612 +2.22(+2.40%)
Dec 01, 2021 96.14 96.48 92.55 92.61 8,693,607 -1.98(-2.10%)
Nov 30, 2021 96.23 97.02 94.07 94.59 11,452,707 -3.40(-3.47%)
Nov 29, 2021 98.85 100.01 96.42 97.99 9,816,891 +0.56(+0.57%)
Nov 26, 2021 96.25 97.69 95.11 97.43 8,643,886 -4.37(-4.29%)
Nov 24, 2021 101.43 101.89 100.89 101.80 5,595,569 +0.15(+0.15%)
Nov 23, 2021 101.35 101.78 100.72 101.65 6,036,776 +1.04(+1.03%)
Nov 22, 2021 100.05 101.54 99.85 100.62 6,232,748 +1.08(+1.08%)
Nov 19, 2021 99.38 100.32 98.88 99.54 6,632,919 -0.71(-0.70%)
Nov 18, 2021 101.00 101.37 99.68 100.25 8,567,035 -1.31(-1.29%)
Nov 17, 2021 103.27 103.44 100.99 101.56 8,333,206 -1.35(-1.32%)
Nov 16, 2021 105.70 105.76 102.39 102.92 11,976,761 -3.31(-3.11%)
Nov 15, 2021 107.58 108.21 105.75 106.22 6,148,202 -0.92(-0.85%)
Nov 12, 2021 106.95 107.48 106.01 107.14 7,657,940 +0.59(+0.55%)
Nov 11, 2021 108.09 109.14 106.33 106.55 5,528,326 -1.95(-1.80%)
Nov 10, 2021 112.03 108.50 8,723,765 -2.32(-2.09%)
Nov 09, 2021 114.25 115.68 110.02 110.82 25,210,992 +2.86(+2.65%)
Nov 08, 2021 108.94 109.85 107.86 107.97 5,192,053 -0.32(-0.29%)
Nov 05, 2021 106.48 109.19 106.40 108.28 7,634,338 +3.52(+3.36%)
Nov 04, 2021 105.43 105.95 103.85 104.77 4,694,163 -0.76(-0.72%)
Nov 03, 2021 105.71 105.89 104.38 105.53 4,127,180 -0.72(-0.67%)
Nov 02, 2021 105.89 106.69 104.86 106.24 4,499,581 +0.46(+0.43%)
Nov 01, 2021 105.32 106.32 104.84 105.78 4,907,421 +1.35(+1.30%)
Oct 29, 2021 104.51 104.80 103.68 104.43 5,642,384 -0.39(-0.37%)
Oct 28, 2021 102.96 104.93 102.67 104.82 5,935,375 +1.40(+1.36%)
Oct 27, 2021 107.43 107.82 103.25 103.41 9,021,001 -3.58(-3.34%)
Oct 26, 2021 105.32 106.99 11,749,925 +2.13(+2.03%)
Oct 25, 2021 103.20 105.54 102.89 104.86 6,522,197 +1.25(+1.20%)
Oct 22, 2021 102.62 104.07 102.12 103.61 5,377,650 +0.90(+0.87%)
Oct 21, 2021 105.32 105.94 102.58 102.72 7,246,656 -2.84(-2.69%)
Oct 20, 2021 104.31 105.56 103.43 105.56 6,132,837 +1.27(+1.21%)
Oct 19, 2021 104.14 104.53 103.14 104.29 4,232,510 +0.61(+0.59%)
Oct 18, 2021 103.25 104.13 102.61 103.68 4,162,770 -0.29(-0.28%)
Oct 15, 2021 103.22 105.45 102.76 103.97 5,674,094 +1.66(+1.63%)
Oct 14, 2021 102.71 103.22 101.94 102.31 6,271,368 +0.38(+0.37%)
Oct 13, 2021 101.77 102.77 100.75 101.93 7,549,477 -0.36(-0.35%)
Oct 12, 2021 103.12 103.60 101.13 102.29 8,585,523 -1.35(-1.31%)
Oct 11, 2021 104.40 105.32 103.53 103.64 4,139,265 -0.64(-0.61%)
Oct 08, 2021 104.93 105.77 104.22 104.28 4,291,854 -0.79(-0.75%)
Oct 07, 2021 104.40 106.08 103.89 105.07 6,684,049 +1.17(+1.13%)
Oct 06, 2021 103.25 103.98 101.63 103.89 7,040,245 -0.57(-0.54%)
Oct 05, 2021 104.62 105.55 103.31 104.46 5,760,330 +0.00(+0.00%)
Oct 04, 2021 104.96 106.63 104.16 104.46 7,688,076 -0.92(-0.87%)
Oct 01, 2021 103.74 105.94 103.23 105.38 8,128,601 +2.78(+2.71%)
Sep 30, 2021 105.91 106.64 102.52 102.60 8,989,433 -3.24(-3.06%)
Sep 29, 2021 105.56 106.55 104.87 105.83 7,429,339 +0.55(+0.52%)
Sep 28, 2021 104.85 106.30 104.29 105.29 12,644,299 +0.38(+0.36%)
Sep 27, 2021 104.11 105.88 103.96 104.91 8,113,080 +1.54(+1.49%)
Sep 24, 2021 102.23 103.76 102.17 103.36 6,587,291 +0.92(+0.89%)
Sep 23, 2021 99.04 103.56 99.03 102.45 11,657,474 +4.40(+4.49%)
Sep 22, 2021 97.18 98.53 97.17 98.05 11,271,486 +1.71(+1.78%)
Sep 21, 2021 99.40 99.49 95.73 96.34 15,864,521 -2.98(-3.00%)
Sep 20, 2021 98.01 99.37 96.79 99.31 10,153,649 -0.66(-0.66%)
Sep 17, 2021 100.65 101.36 99.63 99.97 10,775,747 -0.87(-0.86%)
Sep 16, 2021 101.88 102.19 100.32 100.84 6,010,863 -0.82(-0.80%)
Sep 15, 2021 100.29 101.96 100.19 101.65 8,144,044 +1.77(+1.77%)
Sep 14, 2021 104.02 104.03 99.58 99.88 16,100,417 -4.06(-3.91%)
Sep 13, 2021 102.14 104.34 101.51 103.94 12,545,392 +2.45(+2.41%)
Sep 10, 2021 102.78 103.43 101.27 101.49 9,618,666 -1.28(-1.25%)
Sep 09, 2021 101.85 104.40 101.60 102.78 9,432,242 +0.71(+0.69%)
Sep 08, 2021 102.44 104.21 99.92 102.07 12,058,047 -0.71(-0.69%)
Sep 07, 2021 103.98 104.42 101.80 102.78 11,045,421 -1.45(-1.39%)
Sep 03, 2021 105.47 106.83 103.56 104.23 7,655,820 -1.50(-1.42%)
Sep 02, 2021 103.48 105.81 103.46 105.73 8,537,215 +2.59(+2.51%)
Sep 01, 2021 104.84 104.95 102.75 103.14 8,007,406 -1.74(-1.66%)
Aug 31, 2021 104.42 105.83 103.94 104.89 11,045,404 +0.22(+0.21%)
Aug 30, 2021 105.80 105.90 104.28 104.67 7,178,149 -0.90(-0.85%)
Aug 27, 2021 103.38 105.62 103.38 105.56 7,809,807 +2.70(+2.62%)
Aug 26, 2021 103.94 104.10 102.33 102.87 8,206,815 -1.31(-1.26%)
Aug 25, 2021 102.85 104.60 102.04 104.18 7,905,997 +1.42(+1.38%)
Aug 24, 2021 100.79 103.00 100.79 102.76 6,889,355 +2.29(+2.28%)
Aug 23, 2021 100.10 100.98 99.77 100.47 6,036,933 +0.92(+0.92%)
Aug 20, 2021 99.09 100.17 98.61 99.55 6,388,442 +0.63(+0.63%)
Aug 19, 2021 99.50 100.32 98.11 98.93 10,854,440 -1.98(-1.96%)
Aug 18, 2021 100.58 102.96 100.26 100.91 6,528,464 -0.21(-0.21%)
Aug 17, 2021 102.03 102.76 99.86 101.11 8,217,176 -1.72(-1.67%)
Aug 16, 2021 103.71 103.78 101.74 102.84 6,951,447 -1.56(-1.50%)
Aug 13, 2021 105.97 106.09 104.06 104.40 5,647,996 -1.59(-1.50%)
Aug 12, 2021 105.66 106.70 104.72 105.99 6,432,182 +0.48(+0.45%)
Aug 11, 2021 105.68 105.68 103.30 105.51 8,345,892 -0.04(-0.04%)
Aug 10, 2021 103.29 105.80 102.69 105.55 8,095,913 +2.36(+2.29%)
Aug 09, 2021 103.05 103.75 101.52 103.19 7,993,990 -0.81(-0.77%)
Aug 06, 2021 102.85 104.74 102.85 104.00 11,043,263 +1.49(+1.46%)
Aug 05, 2021 102.49 104.12 102.01 102.51 8,171,533 +0.11(+0.11%)
Aug 04, 2021 101.30 102.94 100.96 102.40 14,214,678 -0.15(-0.15%)
Aug 03, 2021 99.70 102.69 97.62 102.55 14,509,463 +2.45(+2.45%)
Aug 02, 2021 103.96 106.68 99.93 100.10 25,003,876 -2.98(-2.90%)
Jul 30, 2021 104.76 105.23 102.85 103.08 7,545,357 -2.71(-2.56%)
Jul 29, 2021 105.00 106.51 104.20 105.79 6,815,695 +1.27(+1.22%)
Jul 28, 2021 104.68 107.30 103.80 104.52 8,616,743 +0.40(+0.38%)
Jul 27, 2021 106.11 107.22 101.89 104.12 14,990,754 +1.27(+1.24%)
Jul 26, 2021 100.78 102.93 100.54 102.85 6,757,325 +1.67(+1.65%)
Jul 23, 2021 101.89 102.53 100.55 101.17 4,746,004 +0.08(+0.08%)
Jul 22, 2021 103.88 103.96 101.09 101.09 5,449,496 -3.03(-2.91%)
Jul 21, 2021 101.81 104.36 101.65 104.12 8,482,579 +3.03(+2.99%)
Jul 20, 2021 95.60 101.41 95.44 101.09 9,435,313 +5.57(+5.83%)
Jul 19, 2021 97.04 99.98 94.09 95.52 12,420,183 -4.38(-4.38%)
Jul 16, 2021 101.89 102.45 99.66 99.90 5,723,928 -1.67(-1.65%)
Jul 15, 2021 101.02 102.85 100.06 101.57 6,454,938 -0.40(-0.39%)
Jul 14, 2021 102.53 103.32 101.25 101.97 5,614,572 -0.64(-0.62%)
Jul 13, 2021 104.20 104.20 102.53 102.61 4,949,804 -1.75(-1.68%)
Jul 12, 2021 103.96 104.56 102.69 104.36 7,002,464 -0.40(-0.38%)
Jul 09, 2021 103.56 105.00 103.00 104.76 5,198,729 +2.31(+2.25%)
Jul 08, 2021 101.33 103.00 100.38 102.45 6,760,608 -0.88(-0.85%)
Jul 07, 2021 102.53 104.08 101.41 103.32 7,747,862 +0.48(+0.46%)
Jul 06, 2021 105.71 106.03 102.05 102.85 8,866,696 -3.50(-3.29%)
Jul 02, 2021 107.78 107.78 105.95 106.35 4,170,722 -0.95(-0.89%)
Jul 01, 2021 108.10 108.50 106.35 107.30 5,864,314 +0.16(+0.15%)
Jun 30, 2021 104.68 107.66 103.88 107.14 8,887,624 +2.95(+2.83%)
Jun 29, 2021 103.96 105.31 103.17 104.20 8,682,693 +1.59(+1.55%)
Jun 28, 2021 104.76 104.84 101.81 102.61 7,756,946 -2.15(-2.05%)
Jun 25, 2021 104.76 105.39 104.28 104.76 4,288,999 +0.16(+0.15%)
Jun 24, 2021 103.88 105.00 102.77 104.60 6,009,416 +1.59(+1.54%)
Jun 23, 2021 103.56 104.92 102.93 103.01 5,485,904 -0.64(-0.61%)
Jun 22, 2021 104.36 104.95 102.93 103.64 4,809,676 -1.27(-1.21%)
Jun 21, 2021 102.53 104.92 102.29 104.92 6,779,703 +3.26(+3.21%)
Jun 18, 2021 102.13 103.56 101.42 101.65 10,317,192 -1.75(-1.69%)
Jun 17, 2021 106.67 107.46 102.69 103.40 9,668,403 -3.50(-3.27%)
Jun 16, 2021 107.38 108.58 105.71 106.90 8,809,676 -0.80(-0.74%)
Jun 15, 2021 106.98 107.94 105.87 107.70 4,779,336 +0.56(+0.52%)
Jun 14, 2021 109.61 110.01 106.67 107.14 5,704,641 -1.75(-1.61%)
Jun 11, 2021 108.58 109.61 107.94 108.89 5,326,170 +0.48(+0.44%)
Jun 10, 2021 109.85 110.32 108.10 108.42 6,261,298 -0.80(-0.73%)
Jun 09, 2021 109.53 109.85 108.73 109.21 7,006,911 -1.35(-1.22%)
Jun 08, 2021 111.12 111.24 109.21 110.56 5,545,713 -0.08(-0.07%)
Jun 07, 2021 111.36 111.88 110.25 110.64 4,693,213 -0.40(-0.36%)
Jun 04, 2021 112.63 112.95 110.25 111.04 8,073,892 -1.03(-0.92%)
Jun 03, 2021 111.28 114.30 110.88 112.07 7,929,870 +0.00(+0.00%)
Jun 02, 2021 112.79 112.79 111.44 112.07 5,018,590 -0.48(-0.42%)
Jun 01, 2021 113.19 114.06 112.15 112.55 6,316,194 +0.72(+0.64%)
May 28, 2021 113.67 114.06 111.60 111.84 9,123,748 -2.31(-2.02%)
May 27, 2021 108.18 114.54 108.10 114.14 23,197,450 +7.56(+7.09%)
May 26, 2021 104.36 106.78 103.72 106.59 7,569,749 +2.23(+2.13%)
May 25, 2021 105.00 105.71 104.20 104.36 5,941,596 -0.48(-0.45%)
May 24, 2021 105.71 105.87 104.36 104.84 4,903,724 -0.40(-0.38%)
May 21, 2021 104.28 105.63 103.80 105.23 6,703,410 +1.35(+1.30%)
May 20, 2021 104.12 104.27 102.77 103.88 5,841,237 -0.24(-0.23%)
May 19, 2021 102.37 104.20 101.73 104.12 7,474,548 +0.95(+0.92%)
May 18, 2021 104.84 105.55 103.17 103.17 6,146,463 -1.43(-1.37%)
May 17, 2021 105.23 106.11 104.36 104.60 10,898,241 -0.88(-0.83%)
May 14, 2021 104.36 105.79 103.64 105.47 6,371,170 +2.31(+2.24%)
May 13, 2021 101.81 103.72 101.18 103.17 8,242,839 +1.19(+1.17%)
May 12, 2021 104.04 104.44 101.58 101.97 8,903,892 -2.15(-2.06%)
May 11, 2021 104.68 105.71 102.93 104.12 8,924,585 -2.07(-1.95%)
May 10, 2021 105.87 108.02 105.79 106.19 8,239,056 +0.40(+0.38%)
May 07, 2021 104.68 106.11 103.96 105.79 6,773,887 +0.72(+0.68%)
May 06, 2021 105.15 105.87 103.64 105.08 7,866,048 +0.00(+0.00%)
May 05, 2021 104.84 105.71 104.12 105.08 6,996,217 +0.72(+0.69%)
May 04, 2021 106.11 106.51 103.96 104.36 9,745,326 -2.62(-2.45%)
May 03, 2021 105.31 107.62 104.76 106.98 7,976,635 +2.62(+2.52%)
Apr 30, 2021 104.68 106.19 104.04 104.36 6,273,371 -0.72(-0.68%)
Apr 29, 2021 104.84 105.71 104.04 105.08 6,933,910 +0.08(+0.08%)
Apr 28, 2021 106.03 106.19 104.60 105.00 8,305,212 -2.31(-2.15%)
Apr 27, 2021 107.38 107.70 102.69 107.30 18,844,784 -0.64(-0.59%)
Apr 26, 2021 108.42 111.36 107.78 107.94 11,782,189 +0.16(+0.15%)
Apr 23, 2021 107.38 108.26 106.27 107.78 5,929,715 +1.11(+1.04%)
Apr 22, 2021 106.19 108.81 105.63 106.67 6,612,658 +0.48(+0.45%)
Apr 21, 2021 102.85 106.43 101.58 106.19 6,234,376 +2.31(+2.22%)
Apr 20, 2021 106.67 106.67 102.61 103.88 7,723,981 -3.18(-2.97%)
Apr 19, 2021 105.95 107.14 104.76 107.06 5,638,800 +0.56(+0.52%)
Apr 16, 2021 108.42 108.81 106.19 106.51 6,289,074 -1.27(-1.18%)
Apr 15, 2021 109.21 109.37 106.90 107.78 6,393,686 -1.03(-0.95%)
Apr 14, 2021 106.83 109.69 106.75 108.81 8,116,271 +1.91(+1.79%)
Apr 13, 2021 107.46 107.70 105.47 106.90 6,432,954 -1.19(-1.10%)
Apr 12, 2021 108.26 108.81 107.14 108.10 5,288,840 -0.08(-0.07%)
Apr 09, 2021 107.38 110.01 106.75 108.18 7,951,282 +1.19(+1.12%)
Apr 08, 2021 105.47 107.38 104.12 106.98 6,896,569 +0.48(+0.45%)
Apr 07, 2021 106.59 107.62 105.47 106.51 5,247,829 -0.08(-0.08%)
Apr 06, 2021 107.06 107.38 106.35 106.59 5,034,057 -0.48(-0.45%)
Apr 05, 2021 107.14 107.86 106.35 107.06 6,376,137 +1.43(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.