Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.49	49.43	47.88	49.36	11,225,403	-0.02(-0.03%)
Jun 29, 2022	50.95	51.16	49.05	49.37	8,910,431	-1.70(-3.32%)
Jun 28, 2022	52.29	53.06	50.67	51.07	9,092,843	-0.64(-1.24%)
Jun 27, 2022	52.30	52.64	51.27	51.71	8,769,842	-0.22(-0.43%)
Jun 24, 2022	50.06	52.62	49.88	51.94	12,910,560	+2.33(+4.70%)
Jun 23, 2022	49.84	50.39	48.84	49.61	8,722,771	-0.36(-0.73%)
Jun 22, 2022	49.69	50.64	49.69	49.97	12,532,546	-0.94(-1.84%)
Jun 21, 2022	52.23	52.70	50.88	50.91	10,436,047	-0.19(-0.38%)
Jun 17, 2022	50.47	51.67	49.97	51.10	11,626,688	+0.55(+1.09%)
Jun 16, 2022	51.90	52.06	50.21	50.55	11,707,675	-2.95(-5.51%)
Jun 15, 2022	53.39	54.21	52.50	53.50	8,508,792	+0.81(+1.54%)
Jun 14, 2022	52.61	53.36	52.29	52.69	6,947,639	+0.26(+0.49%)
Jun 13, 2022	53.79	54.20	51.98	52.43	12,216,403	-2.72(-4.93%)
Jun 10, 2022	56.54	56.65	54.77	55.15	12,380,849	-2.75(-4.75%)
Jun 09, 2022	59.53	59.66	57.88	57.90	6,529,659	-1.84(-3.08%)
Jun 08, 2022	59.38	60.61	59.25	59.74	4,360,182	-0.65(-1.08%)
Jun 07, 2022	59.55	60.51	58.98	60.39	6,620,010	+0.77(+1.30%)
Jun 06, 2022	60.32	60.62	59.44	59.62	6,126,465	+0.02(+0.04%)
Jun 03, 2022	59.42	59.73	58.59	59.60	6,810,027	-0.80(-1.32%)
Jun 02, 2022	60.41	60.90	59.75	60.39	7,964,008	+0.37(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.