General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 62.55 63.76 61.76 63.67 8,701,907 -0.02(-0.03%)
Jun 29, 2022 65.73 66.00 63.28 63.69 6,907,346 -2.19(-3.32%)
Jun 28, 2022 67.45 68.45 65.36 65.88 7,048,751 -0.83(-1.24%)
Jun 27, 2022 67.47 67.90 66.14 66.71 6,798,362 -0.37(-0.55%)
Jun 24, 2022 64.66 67.97 64.42 67.08 9,996,301 +3.01(+4.70%)
Jun 23, 2022 64.37 65.08 63.08 64.07 6,753,808 -0.47(-0.73%)
Jun 22, 2022 64.18 65.40 64.17 64.54 9,703,615 -1.21(-1.84%)
Jun 21, 2022 67.46 68.06 65.71 65.75 8,080,352 -0.25(-0.38%)
Jun 17, 2022 65.19 66.73 64.54 66.00 9,002,233 +0.71(+1.09%)
Jun 16, 2022 67.03 67.24 64.85 65.29 9,064,937 -3.81(-5.51%)
Jun 15, 2022 68.96 70.02 67.80 69.10 6,588,130 +1.05(+1.54%)
Jun 14, 2022 67.95 68.91 67.53 68.05 5,379,371 +0.33(+0.49%)
Jun 13, 2022 69.47 70.00 67.14 67.72 9,458,834 -3.51(-4.93%)
Jun 10, 2022 73.02 73.16 70.74 71.23 9,586,160 -3.55(-4.75%)
Jun 09, 2022 76.89 77.05 74.75 74.78 5,055,740 -2.38(-3.08%)
Jun 08, 2022 76.69 78.28 76.52 77.16 3,375,972 -0.84(-1.08%)
Jun 07, 2022 76.91 78.15 76.17 78.00 5,125,697 +1.00(+1.30%)
Jun 06, 2022 77.91 78.29 76.77 77.00 4,743,558 +0.03(+0.04%)
Jun 03, 2022 76.74 77.14 75.67 76.97 5,272,822 -1.03(-1.32%)
Jun 02, 2022 78.02 78.66 77.17 78.00 6,166,318 +0.48(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.