General Electric (NY: GE )

63.60 +1.69 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 73.00 74.52 72.42 73.91 7,930,738 +0.77(+1.05%)
Jul 28, 2022 74.55 74.90 72.91 73.14 11,253,795 +1.56(+2.18%)
Jul 27, 2022 72.00 72.40 70.10 71.58 7,210,663 +0.07(+0.10%)
Jul 26, 2022 69.68 73.37 69.15 71.51 18,040,142 +3.15(+4.61%)
Jul 25, 2022 67.38 68.93 67.03 68.36 5,897,507 +0.17(+0.25%)
Jul 22, 2022 68.40 68.76 67.84 68.19 5,613,003 +0.06(+0.09%)
Jul 21, 2022 67.70 68.34 67.10 68.13 5,950,589 +0.24(+0.35%)
Jul 20, 2022 66.30 68.28 66.05 67.89 6,855,361 +1.15(+1.72%)
Jul 19, 2022 64.50 66.80 64.48 66.74 6,273,551 +3.06(+4.81%)
Jul 18, 2022 64.39 65.10 63.33 63.68 6,608,867 +0.82(+1.30%)
Jul 15, 2022 62.08 62.98 60.99 62.86 5,851,209 +1.77(+2.90%)
Jul 14, 2022 61.00 61.16 60.00 61.09 5,095,725 -0.92(-1.48%)
Jul 13, 2022 62.05 62.70 61.21 62.01 4,337,271 -1.01(-1.60%)
Jul 12, 2022 61.00 64.53 61.00 63.02 7,275,846 +1.11(+1.79%)
Jul 11, 2022 62.39 62.62 61.42 61.91 4,774,143 -1.34(-2.12%)
Jul 08, 2022 62.88 64.38 62.20 63.25 6,193,291 +0.25(+0.40%)
Jul 07, 2022 62.57 63.13 61.94 63.00 6,294,624 +1.43(+2.32%)
Jul 06, 2022 61.56 62.36 60.73 61.57 4,892,094 -0.46(-0.74%)
Jul 05, 2022 61.51 62.11 59.93 62.03 8,034,169 -1.51(-2.38%)
Jul 01, 2022 63.49 64.54 62.21 63.54 6,860,346 -0.13(-0.20%)
Jun 30, 2022 62.55 63.76 61.76 63.67 8,701,907 -0.02(-0.03%)
Jun 29, 2022 65.73 66.00 63.28 63.69 6,907,346 -2.19(-3.32%)
Jun 28, 2022 67.45 68.45 65.36 65.88 7,048,751 -0.83(-1.24%)
Jun 27, 2022 67.47 67.90 66.14 66.71 6,798,362 -0.37(-0.55%)
Jun 24, 2022 64.66 67.97 64.42 67.08 9,996,301 +3.01(+4.70%)
Jun 23, 2022 64.37 65.08 63.08 64.07 6,753,808 -0.47(-0.73%)
Jun 22, 2022 64.18 65.40 64.17 64.54 9,703,615 -1.21(-1.84%)
Jun 21, 2022 67.46 68.06 65.71 65.75 8,080,352 -0.25(-0.38%)
Jun 17, 2022 65.19 66.73 64.54 66.00 9,002,233 +0.71(+1.09%)
Jun 16, 2022 67.03 67.24 64.85 65.29 9,064,937 -3.81(-5.51%)
Jun 15, 2022 68.96 70.02 67.80 69.10 6,588,130 +1.05(+1.54%)
Jun 14, 2022 67.95 68.91 67.53 68.05 5,379,371 +0.33(+0.49%)
Jun 13, 2022 69.47 70.00 67.14 67.72 9,458,834 -3.51(-4.93%)
Jun 10, 2022 73.02 73.16 70.74 71.23 9,586,160 -3.55(-4.75%)
Jun 09, 2022 76.89 77.05 74.75 74.78 5,055,740 -2.38(-3.08%)
Jun 08, 2022 76.69 78.28 76.52 77.16 3,375,972 -0.84(-1.08%)
Jun 07, 2022 76.91 78.15 76.17 78.00 5,125,697 +1.00(+1.30%)
Jun 06, 2022 77.91 78.29 76.77 77.00 4,743,558 +0.03(+0.04%)
Jun 03, 2022 76.74 77.14 75.67 76.97 5,272,822 -1.03(-1.32%)
Jun 02, 2022 78.02 78.66 77.17 78.00 6,166,318 +0.48(+0.62%)
Jun 01, 2022 79.08 79.44 76.69 77.52 5,927,611 -0.77(-0.98%)
May 31, 2022 77.95 79.04 77.76 78.29 5,190,826 -0.47(-0.60%)
May 27, 2022 77.29 78.78 76.99 78.76 4,871,911 +1.75(+2.27%)
May 26, 2022 75.22 77.71 74.70 77.01 4,690,402 +2.48(+3.33%)
May 25, 2022 73.47 74.59 72.62 74.53 7,095,965 +0.01(+0.01%)
May 24, 2022 74.73 74.87 72.06 74.52 6,129,332 -0.94(-1.25%)
May 23, 2022 76.02 76.40 75.01 75.46 5,274,948 +0.21(+0.28%)
May 20, 2022 76.11 76.44 73.27 75.25 7,331,625 -0.49(-0.65%)
May 19, 2022 75.00 76.54 74.45 75.74 6,222,493 +0.54(+0.72%)
May 18, 2022 75.65 76.52 74.82 75.20 7,063,046 -1.20(-1.57%)
May 17, 2022 76.21 77.20 75.79 76.40 4,496,509 +1.77(+2.37%)
May 16, 2022 74.31 75.40 73.73 74.63 6,511,445 -0.42(-0.56%)
May 13, 2022 74.39 75.97 74.15 75.05 5,176,960 +1.77(+2.42%)
May 12, 2022 71.74 74.21 71.17 73.28 8,625,160 +0.84(+1.16%)
May 11, 2022 73.76 74.58 72.06 72.44 7,765,852 -0.87(-1.19%)
May 10, 2022 74.00 74.70 71.14 73.31 6,836,203 +0.34(+0.47%)
May 09, 2022 76.78 76.96 72.53 72.97 7,016,849 -5.26(-6.72%)
May 06, 2022 78.33 78.39 76.19 78.23 5,363,674 -0.36(-0.46%)
May 05, 2022 79.38 80.08 77.56 78.59 7,159,028 -1.84(-2.29%)
May 04, 2022 78.19 80.77 77.22 80.43 7,488,199 +2.77(+3.57%)
May 03, 2022 76.85 78.27 75.98 77.66 7,846,456 +2.11(+2.79%)
May 02, 2022 74.09 75.83 72.61 75.55 11,536,893 +1.00(+1.34%)
Apr 29, 2022 77.49 78.12 74.35 74.55 10,412,113 -3.18(-4.09%)
Apr 28, 2022 78.39 78.70 75.85 77.73 12,013,260 -0.48(-0.61%)
Apr 27, 2022 80.00 81.75 77.87 78.21 12,588,870 -2.38(-2.95%)
Apr 26, 2022 84.95 85.23 78.41 80.59 28,752,684 -9.29(-10.34%)
Apr 25, 2022 88.50 90.00 86.58 89.88 6,941,769 +0.81(+0.91%)
Apr 22, 2022 90.89 91.30 88.98 89.07 5,213,466 -2.65(-2.89%)
Apr 21, 2022 92.95 93.78 91.43 91.72 4,501,134 +0.32(+0.35%)
Apr 20, 2022 92.50 93.11 91.25 91.40 4,002,498 -0.50(-0.54%)
Apr 19, 2022 90.80 92.26 90.80 91.90 4,605,840 +1.50(+1.66%)
Apr 18, 2022 90.97 91.50 89.90 90.40 3,919,644 -0.43(-0.47%)
Apr 14, 2022 91.04 92.15 90.63 90.83 3,829,372 +0.08(+0.09%)
Apr 13, 2022 90.16 91.45 89.99 90.75 3,963,448 +0.75(+0.83%)
Apr 12, 2022 90.00 91.34 89.30 90.00 4,509,725 +0.33(+0.37%)
Apr 11, 2022 89.54 91.58 89.03 89.67 5,391,848 -0.07(-0.08%)
Apr 08, 2022 89.49 90.27 88.62 89.74 4,017,240 +0.28(+0.31%)
Apr 07, 2022 89.82 90.08 87.09 89.46 7,096,734 -0.45(-0.50%)
Apr 06, 2022 89.37 90.17 87.82 89.91 6,575,699 -0.19(-0.21%)
Apr 05, 2022 91.66 92.34 89.91 90.10 6,743,124 -1.92(-2.09%)
Apr 04, 2022 92.18 92.32 90.90 92.02 5,139,726 -0.47(-0.51%)
Apr 01, 2022 92.10 92.56 91.11 92.49 5,641,369 +0.99(+1.08%)
Mar 31, 2022 93.75 93.95 91.47 91.50 8,223,719 -3.08(-3.26%)
Mar 30, 2022 93.62 95.14 93.30 94.58 5,633,521 -0.07(-0.07%)
Mar 29, 2022 93.02 94.97 93.02 94.65 8,594,438 +2.65(+2.88%)
Mar 28, 2022 93.60 93.64 90.72 92.00 7,518,277 -2.02(-2.15%)
Mar 25, 2022 94.44 94.91 93.41 94.02 5,751,108 -0.10(-0.11%)
Mar 24, 2022 94.39 94.42 93.65 94.12 5,333,805 +0.42(+0.45%)
Mar 23, 2022 94.58 94.66 93.51 93.70 4,893,173 -1.20(-1.26%)
Mar 22, 2022 95.24 96.23 94.60 94.90 4,828,046 +0.08(+0.08%)
Mar 21, 2022 94.45 95.72 93.64 94.82 5,606,752 -0.77(-0.81%)
Mar 18, 2022 95.59 95.91 94.56 95.59 7,396,655 +0.06(+0.06%)
Mar 17, 2022 94.20 95.57 93.31 95.53 4,350,165 +0.83(+0.88%)
Mar 16, 2022 93.47 95.44 92.73 94.70 5,576,567 +2.35(+2.54%)
Mar 15, 2022 93.25 93.56 91.26 92.35 5,102,361 -0.10(-0.11%)
Mar 14, 2022 92.44 93.99 91.94 92.45 6,043,493 +0.17(+0.18%)
Mar 11, 2022 92.80 93.62 91.66 92.28 7,066,394 +0.95(+1.04%)
Mar 10, 2022 87.77 91.60 87.45 91.33 8,114,188 +0.08(+0.09%)
Mar 09, 2022 91.46 92.99 91.10 91.25 6,474,438 +3.10(+3.52%)
Mar 08, 2022 87.03 90.45 85.55 88.15 6,855,630 +2.77(+3.24%)
Mar 07, 2022 88.67 89.20 85.29 85.38 7,119,174 -3.76(-4.22%)
Mar 04, 2022 90.22 90.48 87.52 89.14 8,442,228 -3.31(-3.58%)
Mar 03, 2022 94.94 95.30 91.98 92.45 4,618,610 -1.71(-1.82%)
Mar 02, 2022 93.46 94.95 93.08 94.16 4,441,219 +1.83(+1.98%)
Mar 01, 2022 94.96 96.06 91.87 92.33 6,731,332 -3.18(-3.33%)
Feb 28, 2022 94.76 95.82 94.13 95.51 6,315,968 -0.86(-0.89%)
Feb 25, 2022 93.41 97.42 94.54 96.37 6,972,487 +3.83(+4.14%)
Feb 24, 2022 90.59 93.09 87.70 92.54 11,386,718 -0.11(-0.12%)
Feb 23, 2022 93.79 94.86 92.31 92.65 7,368,759 -1.50(-1.59%)
Feb 22, 2022 92.64 95.22 92.37 94.15 7,693,358 +1.46(+1.58%)
Feb 18, 2022 92.69 0 -5.77(-5.86%)
Feb 17, 2022 100.35 100.43 97.88 98.46 3,879,571 -2.95(-2.91%)
Feb 16, 2022 100.09 101.91 99.89 101.41 4,888,698 +0.49(+0.49%)
Feb 15, 2022 97.99 101.38 97.96 100.92 6,692,526 +4.32(+4.47%)
Feb 14, 2022 96.71 97.40 95.56 96.60 6,959,908 -0.23(-0.24%)
Feb 11, 2022 99.02 100.23 96.17 96.83 7,455,455 -1.96(-1.98%)
Feb 10, 2022 98.39 100.68 98.00 98.79 5,510,416 -0.46(-0.46%)
Feb 09, 2022 100.25 100.47 99.12 99.25 6,626,059 -0.06(-0.06%)
Feb 08, 2022 99.98 100.50 98.63 99.31 5,147,494 -0.59(-0.59%)
Feb 07, 2022 99.37 100.59 98.50 99.90 4,384,148 +0.89(+0.90%)
Feb 04, 2022 97.70 100.05 97.64 99.01 6,403,587 +0.69(+0.70%)
Feb 03, 2022 97.15 99.16 98.32 6,212,060 +0.28(+0.29%)
Feb 02, 2022 97.67 98.58 96.16 98.04 5,556,762 +0.09(+0.09%)
Feb 01, 2022 95.00 98.42 94.75 97.95 8,147,975 +3.47(+3.67%)
Jan 31, 2022 91.61 94.56 94.48 6,997,064 +2.38(+2.58%)
Jan 28, 2022 89.30 92.16 88.85 92.10 6,478,663 +2.20(+2.45%)
Jan 27, 2022 90.00 91.77 88.07 89.90 7,790,975 +0.58(+0.65%)
Jan 26, 2022 91.51 91.91 88.05 89.32 10,628,658 -1.79(-1.96%)
Jan 25, 2022 91.12 92.10 88.30 91.11 20,935,128 -5.80(-5.98%)
Jan 24, 2022 94.59 97.44 92.29 96.91 9,873,306 +0.61(+0.63%)
Jan 21, 2022 97.70 98.35 95.86 96.30 8,077,635 -1.95(-1.98%)
Jan 20, 2022 100.23 101.79 97.97 98.25 5,632,736 -2.37(-2.36%)
Jan 19, 2022 102.69 102.99 100.47 100.62 5,698,438 -2.27(-2.21%)
Jan 18, 2022 102.56 103.73 102.16 102.89 8,410,723 -0.27(-0.26%)
Jan 14, 2022 103.16 0 +0.70(+0.68%)
Jan 13, 2022 102.29 103.65 101.80 102.46 4,381,246 +0.22(+0.22%)
Jan 12, 2022 101.43 102.62 101.38 102.24 4,561,003 +0.45(+0.44%)
Jan 11, 2022 100.29 102.36 99.97 101.79 5,676,079 +2.37(+2.38%)
Jan 10, 2022 101.72 102.00 98.94 99.42 5,766,238 -1.98(-1.95%)
Jan 07, 2022 99.80 102.24 99.77 101.40 6,248,440 +1.45(+1.45%)
Jan 06, 2022 100.45 101.08 99.42 99.95 4,275,240 +0.58(+0.58%)
Jan 05, 2022 99.73 101.79 99.29 99.37 5,890,710 +0.00(+0.00%)
Jan 04, 2022 98.78 100.05 98.09 99.37 7,622,434 +3.13(+3.25%)
Jan 03, 2022 95.22 97.44 94.75 96.24 4,619,707 +1.77(+1.87%)
Dec 31, 2021 94.50 94.97 93.90 94.47 3,795,705 -0.23(-0.24%)
Dec 30, 2021 94.66 95.98 94.53 94.70 3,267,981 -0.09(-0.09%)
Dec 29, 2021 95.00 95.48 94.44 94.79 3,489,156 -0.51(-0.54%)
Dec 28, 2021 94.43 96.08 94.24 95.30 4,051,956 +0.68(+0.72%)
Dec 27, 2021 93.63 94.67 93.45 94.62 3,428,952 +0.62(+0.66%)
Dec 23, 2021 93.30 94.54 93.30 94.00 3,885,495 +0.93(+1.00%)
Dec 22, 2021 92.92 93.71 92.16 93.07 4,660,156 +0.01(+0.01%)
Dec 21, 2021 90.72 93.67 90.72 93.06 7,612,033 +3.08(+3.42%)
Dec 20, 2021 90.00 90.10 88.17 89.98 6,009,755 -1.47(-1.61%)
Dec 17, 2021 92.45 93.07 90.11 91.45 9,069,636 -1.08(-1.17%)
Dec 16, 2021 92.52 94.34 92.20 92.53 7,126,645 +0.45(+0.49%)
Dec 15, 2021 92.22 92.41 90.18 92.08 7,692,262 -0.03(-0.03%)
Dec 14, 2021 92.75 94.06 91.72 92.11 7,258,388 -1.02(-1.10%)
Dec 13, 2021 95.97 96.40 92.82 93.13 7,377,066 -3.82(-3.94%)
Dec 10, 2021 98.09 98.56 96.45 96.95 4,276,339 -0.88(-0.90%)
Dec 09, 2021 97.77 98.19 97.00 97.83 4,065,610 -0.45(-0.46%)
Dec 08, 2021 97.55 98.94 96.98 98.28 4,755,063 +0.73(+0.75%)
Dec 07, 2021 96.60 98.33 96.30 97.55 5,047,355 +1.54(+1.60%)
Dec 06, 2021 93.85 96.89 93.24 96.01 6,676,522 +3.24(+3.49%)
Dec 03, 2021 95.13 95.35 91.73 92.77 8,082,785 -2.46(-2.58%)
Dec 02, 2021 94.20 95.78 92.81 95.23 6,086,954 +2.23(+2.40%)
Dec 01, 2021 96.55 96.89 92.94 93.00 8,657,114 -1.99(-2.09%)
Nov 30, 2021 96.64 97.43 94.47 94.99 11,404,632 -3.41(-3.47%)
Nov 29, 2021 99.27 100.43 96.83 98.40 9,775,647 +0.56(+0.57%)
Nov 26, 2021 96.66 98.10 95.51 97.84 8,607,602 -4.39(-4.29%)
Nov 24, 2021 101.86 102.31 101.31 102.23 5,572,081 +0.15(+0.15%)
Nov 23, 2021 101.78 102.21 101.15 102.08 6,011,436 +1.04(+1.03%)
Nov 22, 2021 100.47 101.97 100.28 101.04 6,206,585 +1.08(+1.08%)
Nov 19, 2021 99.80 100.74 99.30 99.96 6,605,077 -0.71(-0.71%)
Nov 18, 2021 101.43 101.80 100.10 100.67 8,531,074 -1.32(-1.29%)
Nov 17, 2021 103.70 103.88 101.42 101.99 8,298,226 -1.36(-1.32%)
Nov 16, 2021 106.15 106.21 102.82 103.35 11,926,487 -3.32(-3.11%)
Nov 15, 2021 108.03 108.67 106.20 106.67 6,122,394 -0.92(-0.86%)
Nov 12, 2021 107.40 107.93 106.46 107.59 7,625,795 +0.59(+0.55%)
Nov 11, 2021 108.55 109.60 106.78 107.00 5,505,120 -1.96(-1.80%)
Nov 10, 2021 112.50 108.96 8,687,146 -2.33(-2.09%)
Nov 09, 2021 114.73 116.17 110.48 111.29 25,105,164 +2.87(+2.65%)
Nov 08, 2021 109.40 110.31 108.31 108.42 5,170,259 -0.32(-0.29%)
Nov 05, 2021 106.93 109.65 106.85 108.74 7,602,292 +3.53(+3.36%)
Nov 04, 2021 105.87 106.40 104.29 105.21 4,674,459 -0.76(-0.72%)
Nov 03, 2021 106.16 106.34 104.82 105.97 4,109,856 -0.72(-0.67%)
Nov 02, 2021 106.34 107.14 105.30 106.69 4,480,694 +0.46(+0.43%)
Nov 01, 2021 105.76 106.77 105.28 106.23 4,886,822 +1.36(+1.30%)
Oct 29, 2021 104.95 105.24 104.12 104.87 5,618,699 -0.39(-0.37%)
Oct 28, 2021 103.39 105.38 103.10 105.26 5,910,461 +1.41(+1.36%)
Oct 27, 2021 107.88 108.28 103.69 103.85 8,983,134 -3.59(-3.34%)
Oct 26, 2021 105.76 107.44 11,700,603 +2.14(+2.03%)
Oct 25, 2021 103.64 105.98 103.33 105.30 6,494,819 +1.25(+1.20%)
Oct 22, 2021 103.05 104.50 102.55 104.05 5,355,077 +0.90(+0.87%)
Oct 21, 2021 105.76 106.39 103.01 103.15 7,216,237 -2.85(-2.69%)
Oct 20, 2021 104.75 106.00 103.87 106.00 6,107,094 +1.27(+1.21%)
Oct 19, 2021 104.58 104.97 103.58 104.73 4,214,744 +0.61(+0.59%)
Oct 18, 2021 103.68 104.57 103.04 104.12 4,145,296 -0.29(-0.28%)
Oct 15, 2021 103.65 105.90 103.19 104.41 5,650,276 +1.67(+1.63%)
Oct 14, 2021 103.14 103.65 102.37 102.74 6,245,043 +0.38(+0.37%)
Oct 13, 2021 102.20 103.20 101.18 102.36 7,517,787 -0.36(-0.35%)
Oct 12, 2021 103.56 104.04 101.56 102.72 8,549,484 -1.36(-1.31%)
Oct 11, 2021 104.84 105.76 103.97 104.08 4,121,890 -0.64(-0.61%)
Oct 08, 2021 105.37 106.22 104.66 104.72 4,273,839 -0.79(-0.75%)
Oct 07, 2021 104.84 106.53 104.33 105.51 6,655,992 +1.18(+1.13%)
Oct 06, 2021 103.68 104.42 102.06 104.33 7,010,693 -0.57(-0.54%)
Oct 05, 2021 105.06 106.00 103.75 104.90 5,736,150 +0.00(+0.00%)
Oct 04, 2021 105.40 107.08 104.60 104.90 7,655,804 -0.92(-0.87%)
Oct 01, 2021 104.18 106.39 103.67 105.82 8,094,480 +2.79(+2.71%)
Sep 30, 2021 106.36 107.09 102.95 103.03 8,951,698 -3.25(-3.06%)
Sep 29, 2021 106.00 107.00 105.31 106.28 7,398,153 +0.55(+0.52%)
Sep 28, 2021 105.29 106.75 104.73 105.73 12,591,223 +0.38(+0.36%)
Sep 27, 2021 104.55 106.33 104.40 105.35 8,079,024 +1.55(+1.49%)
Sep 24, 2021 102.66 104.19 102.60 103.80 6,559,640 +0.84(+0.82%)
Sep 23, 2021 99.53 104.08 99.52 102.96 11,599,411 +4.42(+4.49%)
Sep 22, 2021 97.67 99.03 97.66 98.54 11,215,451 +1.72(+1.78%)
Sep 21, 2021 99.90 99.99 96.21 96.82 15,785,652 -2.99(-3.00%)
Sep 20, 2021 98.50 99.86 97.27 99.81 10,103,171 -0.66(-0.66%)
Sep 17, 2021 101.15 101.86 100.13 100.47 10,722,177 -0.87(-0.86%)
Sep 16, 2021 102.39 102.70 100.82 101.34 5,980,981 -0.82(-0.80%)
Sep 15, 2021 100.79 102.47 100.69 102.16 8,103,557 +1.78(+1.77%)
Sep 14, 2021 104.54 104.55 100.07 100.38 16,020,376 -4.08(-3.91%)
Sep 13, 2021 102.65 104.86 102.02 104.46 12,483,024 +2.46(+2.41%)
Sep 10, 2021 103.29 103.95 101.78 102.00 9,570,848 -1.29(-1.25%)
Sep 09, 2021 102.36 104.92 102.11 103.29 9,385,351 +0.71(+0.69%)
Sep 08, 2021 102.95 104.73 100.42 102.58 11,998,102 -0.71(-0.69%)
Sep 07, 2021 104.50 104.94 102.31 103.29 10,990,510 -1.46(-1.39%)
Sep 03, 2021 106.00 107.36 104.08 104.75 7,617,760 -1.51(-1.42%)
Sep 02, 2021 104.00 106.34 103.98 106.26 8,494,773 +2.60(+2.51%)
Sep 01, 2021 105.36 105.47 103.26 103.66 7,967,598 -1.75(-1.66%)
Aug 31, 2021 104.94 106.36 104.46 105.41 10,990,493 +0.22(+0.21%)
Aug 30, 2021 106.33 106.43 104.80 105.19 7,142,464 -0.90(-0.85%)
Aug 27, 2021 103.90 106.14 103.90 106.09 7,770,982 +2.71(+2.62%)
Aug 26, 2021 104.46 104.62 102.84 103.38 8,166,016 -1.32(-1.26%)
Aug 25, 2021 103.36 105.12 102.55 104.70 7,866,693 +1.43(+1.38%)
Aug 24, 2021 101.29 103.51 101.29 103.27 6,855,106 +2.30(+2.28%)
Aug 23, 2021 100.60 101.48 100.27 100.97 6,006,921 +0.92(+0.92%)
Aug 20, 2021 99.59 100.67 99.10 100.05 6,356,683 +0.63(+0.63%)
Aug 19, 2021 100.00 100.82 98.60 99.42 10,800,478 -1.99(-1.96%)
Aug 18, 2021 101.08 103.47 100.76 101.41 6,496,009 -0.21(-0.21%)
Aug 17, 2021 102.54 103.27 100.36 101.62 8,176,326 -1.73(-1.67%)
Aug 16, 2021 104.23 104.30 102.25 103.35 6,916,889 -1.57(-1.50%)
Aug 13, 2021 106.50 106.62 104.58 104.92 5,619,918 -1.60(-1.50%)
Aug 12, 2021 106.19 107.23 105.24 106.52 6,400,205 +0.48(+0.45%)
Aug 11, 2021 106.21 106.21 103.82 106.04 8,304,402 -0.04(-0.04%)
Aug 10, 2021 103.81 106.33 103.20 106.08 8,055,665 +2.37(+2.29%)
Aug 09, 2021 103.56 104.27 102.03 103.71 7,954,249 -0.81(-0.77%)
Aug 06, 2021 103.36 105.26 103.36 104.52 10,988,363 +1.50(+1.46%)
Aug 05, 2021 103.00 104.64 102.52 103.02 8,130,909 +0.11(+0.11%)
Aug 04, 2021 101.81 103.45 101.46 102.91 14,144,011 -0.15(-0.15%)
Aug 03, 2021 100.20 103.20 98.11 103.06 14,437,331 +2.46(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.