General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 75.41 75.79 73.36 73.44 6,399,731 -1.69(-2.25%)
Aug 30, 2022 76.76 77.18 74.33 75.13 4,290,433 -0.92(-1.21%)
Aug 29, 2022 74.84 76.84 74.28 76.05 4,902,262 +0.78(+1.04%)
Aug 26, 2022 78.39 78.62 75.21 75.27 5,375,936 -2.87(-3.67%)
Aug 25, 2022 77.37 79.68 77.31 78.14 5,200,719 +1.40(+1.82%)
Aug 24, 2022 76.15 77.28 75.88 76.74 4,769,192 +0.64(+0.84%)
Aug 23, 2022 74.99 77.30 74.92 76.10 4,761,296 +1.32(+1.77%)
Aug 22, 2022 76.13 76.17 74.36 74.78 5,073,262 -2.94(-3.78%)
Aug 19, 2022 78.50 78.59 77.27 77.72 3,614,683 -1.49(-1.88%)
Aug 18, 2022 79.77 79.89 79.01 79.21 3,999,487 -0.71(-0.89%)
Aug 17, 2022 80.06 80.38 79.26 79.92 4,039,129 -1.15(-1.42%)
Aug 16, 2022 79.32 81.30 79.14 81.07 5,774,486 +1.26(+1.58%)
Aug 15, 2022 79.31 80.15 79.08 79.81 3,405,833 -0.12(-0.15%)
Aug 12, 2022 79.29 79.97 78.56 79.93 5,154,504 +1.03(+1.31%)
Aug 11, 2022 78.00 79.21 77.96 78.90 9,068,403 +1.76(+2.28%)
Aug 10, 2022 76.21 77.80 75.91 77.14 10,172,552 +2.21(+2.95%)
Aug 09, 2022 75.37 76.09 74.87 74.93 4,723,075 -0.25(-0.33%)
Aug 08, 2022 75.88 76.78 74.86 75.18 6,127,699 +0.82(+1.10%)
Aug 05, 2022 73.43 75.04 73.20 74.36 4,640,261 +0.69(+0.94%)
Aug 04, 2022 74.49 74.64 73.56 73.67 4,323,687 -1.07(-1.43%)
Aug 03, 2022 74.92 75.30 74.06 74.74 6,058,760 +0.38(+0.51%)
Aug 02, 2022 75.24 76.05 74.32 74.36 5,788,166 -1.44(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.