Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.190	1.230	1.130	1.150	140,046	-0.04(-3.36%)
May 27, 2022	1.150	1.190	1.130	1.190	102,304	+0.06(+5.31%)
May 26, 2022	1.040	1.160	1.040	1.130	149,805	+0.07(+7.11%)
May 25, 2022	1.040	1.070	1.030	1.055	79,071	+0.01(+1.44%)
May 24, 2022	1.070	1.120	1.020	1.040	85,698	-0.05(-4.59%)
May 23, 2022	1.090	1.140	1.060	1.090	87,908	+0.03(+2.83%)
May 20, 2022	1.100	1.110	1.060	1.060	102,446	-0.05(-4.50%)
May 19, 2022	1.070	1.160	1.050	1.110	395,126	+0.05(+4.72%)
May 18, 2022	1.110	1.180	1.060	1.060	148,984	-0.08(-7.02%)
May 17, 2022	1.080	1.170	1.070	1.140	214,695	+0.08(+7.55%)
May 16, 2022	1.030	1.080	0.9757	1.060	176,763	+0.06(+6.00%)
May 13, 2022	1.000	1.040	0.9500	1.000	213,062	+0.06(+6.39%)
May 12, 2022	0.9700	1.040	0.9100	0.9399	190,501	-0.05(-5.06%)
May 11, 2022	1.030	1.070	0.9900	0.9900	199,319	-0.06(-5.71%)
May 10, 2022	1.070	1.130	1.020	1.050	158,224	+0.01(+0.48%)
May 09, 2022	1.150	1.190	1.035	1.045	193,072	-0.14(-11.44%)
May 06, 2022	1.190	1.255	1.090	1.180	334,193	-0.05(-4.07%)
May 05, 2022	1.280	1.350	1.210	1.230	208,765	-0.14(-10.22%)
May 04, 2022	1.370	1.390	1.240	1.370	117,376	+0.05(+3.79%)
May 03, 2022	1.250	1.320	1.240	1.320	58,829	+0.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.