Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.520	9.840	9.040	9.200	17,505	-0.32(-3.36%)
May 27, 2022	9.200	9.520	9.040	9.520	12,788	+0.48(+5.31%)
May 26, 2022	8.320	9.280	8.320	9.040	18,725	+0.60(+7.11%)
May 25, 2022	8.320	8.560	8.240	8.440	9,883	+0.12(+1.44%)
May 24, 2022	8.560	8.960	8.160	8.320	10,712	-0.40(-4.59%)
May 23, 2022	8.720	9.120	8.480	8.720	10,988	+0.24(+2.83%)
May 20, 2022	8.800	8.880	8.480	8.480	12,805	-0.40(-4.50%)
May 19, 2022	8.560	9.279	8.400	8.880	49,390	+0.40(+4.72%)
May 18, 2022	8.880	9.439	8.480	8.480	18,623	-0.64(-7.02%)
May 17, 2022	8.640	9.360	8.560	9.120	26,836	+0.64(+7.55%)
May 16, 2022	8.240	8.640	7.806	8.480	22,095	+0.48(+6.00%)
May 13, 2022	8.000	8.317	7.600	8.000	26,632	+0.48(+6.39%)
May 12, 2022	7.760	8.320	7.280	7.519	23,812	-0.40(-5.06%)
May 11, 2022	8.240	8.560	7.920	7.920	24,914	-0.48(-5.71%)
May 10, 2022	8.560	9.040	8.162	8.400	19,778	+0.04(+0.48%)
May 09, 2022	9.200	9.520	8.280	8.360	24,134	-1.08(-11.44%)
May 06, 2022	9.520	10.04	8.720	9.440	41,774	-0.40(-4.07%)
May 05, 2022	10.24	10.80	9.680	9.840	26,095	-1.12(-10.22%)
May 04, 2022	10.96	11.12	9.920	10.96	14,672	+0.40(+3.79%)
May 03, 2022	10.00	10.56	9.920	10.56	7,353	+0.40(+3.94%)
May 02, 2022	10.24	10.40	9.920	10.16	6,251	-0.16(-1.55%)
Apr 29, 2022	10.48	10.64	10.16	10.32	9,360	-0.16(-1.53%)
Apr 28, 2022	10.32	10.72	9.840	10.48	13,561	+0.08(+0.77%)
Apr 27, 2022	10.00	11.12	9.920	10.40	48,075	+0.64(+6.56%)
Apr 26, 2022	8.960	9.920	8.800	9.760	38,843	+0.80(+8.93%)
Apr 25, 2022	8.960	9.200	8.583	8.960	12,405	+0.16(+1.82%)
Apr 22, 2022	9.280	9.440	8.640	8.800	18,338	-0.56(-5.98%)
Apr 21, 2022	10.24	10.24	9.121	9.360	18,338	-0.72(-7.14%)
Apr 20, 2022	9.440	10.16	9.440	10.08	24,723	+0.48(+5.00%)
Apr 19, 2022	9.280	9.680	9.280	9.600	12,385	+0.32(+3.45%)
Apr 18, 2022	9.600	9.680	9.200	9.280	25,142	-0.16(-1.69%)
Apr 14, 2022	9.280	9.640	9.040	9.440	28,362	+0.08(+0.85%)
Apr 13, 2022	9.120	9.600	9.120	9.360	8,877	+0.08(+0.86%)
Apr 12, 2022	9.520	9.840	9.120	9.280	13,875	+0.00(+0.00%)
Apr 11, 2022	9.200	9.360	8.960	9.280	14,471	+0.04(+0.43%)
Apr 08, 2022	9.680	9.680	9.200	9.240	15,877	-0.36(-3.75%)
Apr 07, 2022	9.680	9.986	9.040	9.600	27,286	-0.16(-1.64%)
Apr 06, 2022	10.08	10.32	9.520	9.760	33,558	-0.64(-6.15%)
Apr 05, 2022	10.64	11.04	10.32	10.40	36,149	-0.16(-1.52%)
Apr 04, 2022	10.40	10.88	10.24	10.56	26,012	+0.40(+3.94%)
Apr 01, 2022	10.72	10.72	10.00	10.16	34,294	-0.24(-2.31%)
Mar 31, 2022	10.80	10.80	10.32	10.40	26,335	-0.40(-3.70%)
Mar 30, 2022	11.12	11.28	10.72	10.80	21,667	-0.24(-2.17%)
Mar 29, 2022	10.88	11.52	10.48	11.04	57,894	+0.08(+0.73%)
Mar 28, 2022	11.12	11.28	10.72	10.96	24,532	-0.32(-2.84%)
Mar 25, 2022	11.68	11.72	11.04	11.28	32,579	-0.36(-3.09%)
Mar 24, 2022	12.00	12.35	11.60	11.64	36,682	-0.36(-3.00%)
Mar 23, 2022	11.84	12.80	11.52	12.00	45,815	+0.32(+2.74%)
Mar 22, 2022	12.16	12.24	11.36	11.68	57,434	-0.08(-0.68%)
Mar 21, 2022	11.76	12.32	11.36	11.76	49,113	+0.32(+2.80%)
Mar 18, 2022	11.44	11.84	11.20	11.44	45,390	+0.08(+0.70%)
Mar 17, 2022	10.88	12.00	10.88	11.36	73,826	+0.48(+4.41%)
Mar 16, 2022	9.760	11.04	9.760	10.88	58,380	+0.88(+8.80%)
Mar 15, 2022	9.680	10.08	9.200	10.00	59,003	-0.08(-0.79%)
Mar 14, 2022	10.08	10.48	9.768	10.08	49,625	-0.24(-2.33%)
Mar 11, 2022	12.16	12.48	9.400	10.32	204,574	-2.08(-16.77%)
Mar 10, 2022	13.28	14.24	11.84	12.40	146,232	-0.76(-5.78%)
Mar 09, 2022	15.68	15.72	13.12	13.16	167,734	-3.32(-20.15%)
Mar 08, 2022	18.96	20.24	14.48	16.48	504,105	-0.88(-5.07%)
Mar 07, 2022	13.04	18.56	12.80	17.36	492,131	+5.36(+44.67%)
Mar 04, 2022	12.40	12.48	11.12	12.00	101,409	-0.64(-5.06%)
Mar 03, 2022	12.80	12.80	11.52	12.64	110,423	+0.56(+4.64%)
Mar 02, 2022	11.12	12.72	10.80	12.08	170,647	+1.60(+15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.