Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.11	14.70	13.11	14.45	25,887	+1.34(+10.24%)
May 27, 2022	12.75	13.33	12.75	13.11	13,823	+0.28(+2.20%)
May 26, 2022	12.00	13.16	12.00	12.82	17,452	+0.94(+7.93%)
May 25, 2022	12.30	13.20	11.70	11.88	23,138	-0.45(-3.63%)
May 24, 2022	13.80	14.25	12.30	12.33	94,245	-1.61(-11.56%)
May 23, 2022	14.40	14.40	13.65	13.94	9,045	-0.46(-3.20%)
May 20, 2022	14.55	14.58	14.18	14.40	49,200	-0.11(-0.76%)
May 19, 2022	14.73	15.00	14.10	14.51	6,669	+0.11(+0.78%)
May 18, 2022	14.26	15.30	14.25	14.40	84,723	+0.15(+1.05%)
May 17, 2022	15.90	15.90	14.25	14.25	38,113	-1.35(-8.65%)
May 16, 2022	15.75	16.02	15.15	15.60	8,458	+0.44(+2.90%)
May 13, 2022	15.30	15.45	15.15	15.16	13,399	+0.01(+0.07%)
May 12, 2022	14.25	15.30	13.65	15.15	57,607	+1.22(+8.74%)
May 11, 2022	13.95	14.25	13.65	13.93	42,450	-0.55(-3.81%)
May 10, 2022	16.20	16.20	13.83	14.48	617,972	+0.23(+1.64%)
May 09, 2022	14.40	14.78	13.50	14.25	40,839	-0.90(-5.94%)
May 06, 2022	14.85	15.15	14.40	15.15	13,804	+0.08(+0.50%)
May 05, 2022	14.89	15.27	14.70	15.07	14,414	-0.23(-1.47%)
May 04, 2022	14.85	15.45	14.47	15.30	9,194	+0.15(+0.99%)
May 03, 2022	14.85	15.45	14.40	15.15	39,849	+0.00(+0.00%)
May 02, 2022	15.00	15.45	14.25	15.15	57,014	+0.20(+1.35%)
Apr 29, 2022	15.00	15.45	14.85	14.95	63,553	+0.25(+1.68%)
Apr 28, 2022	14.85	15.30	14.55	14.70	5,033	-0.45(-2.97%)
Apr 27, 2022	15.15	15.75	14.70	15.15	12,570	+0.15(+1.00%)
Apr 26, 2022	15.15	15.45	14.40	15.00	12,136	-0.15(-0.99%)
Apr 25, 2022	13.65	15.30	13.65	15.15	19,814	+1.25(+9.02%)
Apr 22, 2022	13.80	14.85	13.65	13.90	23,692	-0.06(-0.41%)
Apr 21, 2022	14.25	15.00	13.74	13.95	9,826	-0.75(-5.10%)
Apr 20, 2022	15.30	15.37	14.40	14.70	22,700	-0.90(-5.75%)
Apr 19, 2022	14.55	15.60	14.55	15.60	21,872	+0.81(+5.48%)
Apr 18, 2022	15.60	15.60	14.55	14.79	56,508	-0.29(-1.89%)
Apr 14, 2022	15.30	15.45	15.00	15.07	12,233	-0.38(-2.43%)
Apr 13, 2022	15.15	15.60	15.00	15.45	12,592	+0.45(+3.00%)
Apr 12, 2022	15.30	15.60	15.00	15.00	25,502	-0.30(-1.96%)
Apr 11, 2022	15.75	15.75	15.15	15.30	27,790	-0.60(-3.77%)
Apr 08, 2022	15.90	16.35	15.75	15.90	16,411	-0.45(-2.75%)
Apr 07, 2022	16.35	16.65	15.75	16.35	22,116	+0.00(+0.00%)
Apr 06, 2022	16.20	16.88	16.05	16.35	25,929	+0.30(+1.87%)
Apr 05, 2022	17.85	17.85	15.90	16.05	70,438	-1.80(-10.08%)
Apr 04, 2022	18.15	18.29	17.25	17.85	41,381	+0.00(+0.00%)
Apr 01, 2022	17.55	18.30	17.40	17.85	66,591	+0.60(+3.48%)
Mar 31, 2022	18.90	19.05	16.95	17.25	101,954	-1.80(-9.45%)
Mar 30, 2022	18.60	19.80	18.60	19.05	73,699	+0.00(+0.00%)
Mar 29, 2022	19.80	20.10	18.60	19.05	221,992	-2.85(-13.01%)
Mar 28, 2022	24.45	25.05	21.00	21.90	2,710,605	+5.25(+31.53%)
Mar 25, 2022	19.35	19.35	16.65	16.65	49,891	-2.85(-14.62%)
Mar 24, 2022	19.50	19.80	18.30	19.50	36,968	-0.60(-2.99%)
Mar 23, 2022	20.25	20.55	18.75	20.10	67,925	-1.20(-5.63%)
Mar 22, 2022	23.25	23.55	19.95	21.30	849,749	+1.80(+9.23%)
Mar 21, 2022	19.20	20.55	17.85	19.50	41,067	+0.15(+0.78%)
Mar 18, 2022	17.70	19.35	17.40	19.35	27,516	+1.80(+10.26%)
Mar 17, 2022	16.65	18.00	16.65	17.55	12,119	+0.90(+5.41%)
Mar 16, 2022	16.80	16.80	15.30	16.65	17,544	+1.35(+8.82%)
Mar 15, 2022	14.25	15.75	13.67	15.30	10,902	+0.81(+5.58%)
Mar 14, 2022	15.75	15.75	14.40	14.49	13,513	-1.71(-10.55%)
Mar 11, 2022	16.95	17.70	15.90	16.20	8,505	-0.75(-4.42%)
Mar 10, 2022	17.70	17.85	16.50	16.95	11,663	-0.75(-4.24%)
Mar 09, 2022	16.65	18.45	16.52	17.70	14,395	+0.75(+4.42%)
Mar 08, 2022	16.80	18.45	16.20	16.95	19,854	-1.50(-8.13%)
Mar 07, 2022	15.00	18.75	15.00	18.45	33,961	+3.30(+21.78%)
Mar 04, 2022	15.15	15.68	15.00	15.15	12,151	-0.45(-2.88%)
Mar 03, 2022	15.60	16.05	15.00	15.60	7,870	-0.30(-1.89%)
Mar 02, 2022	15.75	16.35	15.30	15.90	7,776	+0.15(+0.95%)
Mar 01, 2022	14.40	15.90	14.27	15.75	14,468	+1.20(+8.27%)
Feb 28, 2022	13.92	15.00	13.92	14.55	5,110	+0.29(+2.06%)
Feb 25, 2022	14.04	15.15	14.24	14.25	12,966	+0.30(+2.17%)
Feb 24, 2022	13.80	14.42	12.30	13.95	42,084	-1.05(-7.00%)
Feb 23, 2022	15.00	15.45	14.84	15.00	9,268	+0.00(+0.00%)
Feb 22, 2022	14.40	15.30	14.40	15.00	9,707	+0.30(+2.04%)
Feb 18, 2022				14.70	0	-0.60(-3.92%)
Feb 17, 2022	14.84	15.82	14.84	15.30	14,777	+0.00(+0.00%)
Feb 16, 2022	15.15	15.30	14.70	15.30	4,978	+0.00(+0.00%)
Feb 15, 2022	14.70	15.45	14.70	15.30	16,870	+0.75(+5.15%)
Feb 14, 2022	15.00	15.00	14.41	14.55	4,684	+0.11(+0.73%)
Feb 11, 2022	15.00	15.45	14.41	14.45	11,963	-0.71(-4.65%)
Feb 10, 2022	15.30	16.20	14.25	15.15	20,550	-0.60(-3.81%)
Feb 09, 2022	14.70	15.90	14.70	15.75	16,840	+1.35(+9.37%)
Feb 08, 2022	15.15	15.30	14.09	14.40	17,485	-0.51(-3.42%)
Feb 07, 2022	14.55	15.45	14.55	14.91	11,540	+0.21(+1.42%)
Feb 04, 2022	15.00	15.15	14.55	14.70	29,427	+0.15(+1.03%)
Feb 03, 2022	16.05		14.55	14.55	28,108	-1.65(-10.18%)
Feb 02, 2022	17.40	17.55	16.20	16.20	7,796	-0.75(-4.42%)
Feb 01, 2022	16.50	17.25	15.60	16.95	19,190	+0.75(+4.63%)
Jan 31, 2022	15.30	16.50		16.20	19,727	+0.90(+5.88%)
Jan 28, 2022	14.55	15.60	14.10	15.30	18,923	+0.43(+2.88%)
Jan 27, 2022	14.42	15.30	14.12	14.87	25,440	+0.13(+0.88%)
Jan 26, 2022	15.00	15.60	14.27	14.74	38,217	-0.40(-2.63%)
Jan 25, 2022	14.40	15.15	14.10	15.14	20,854	-0.01(-0.07%)
Jan 24, 2022	14.40	15.45	13.80	15.15	36,962	-0.45(-2.88%)
Jan 21, 2022	15.45	15.60	14.26	15.60	49,310	+0.30(+1.96%)
Jan 20, 2022	15.15	15.90	15.15	15.30	13,681	+0.00(+0.00%)
Jan 19, 2022	15.30	15.64	15.00	15.30	12,966	+0.00(+0.00%)
Jan 18, 2022	15.45	15.75	15.30	15.30	17,970	-0.15(-0.97%)
Jan 14, 2022				15.45	0	-0.45(-2.83%)
Jan 13, 2022	16.95	17.03	15.45	15.90	49,436	-0.75(-4.50%)
Jan 12, 2022	17.40	17.55	16.05	16.65	35,345	-0.15(-0.89%)
Jan 11, 2022	16.20	16.95	16.05	16.80	40,436	+0.90(+5.66%)
Jan 10, 2022	16.35	16.35	15.60	15.90	33,264	-0.60(-3.64%)
Jan 07, 2022	16.50	17.10	16.05	16.50	24,141	+0.15(+0.92%)
Jan 06, 2022	16.65	17.40	16.35	16.35	33,247	-0.45(-2.68%)
Jan 05, 2022	18.30	18.30	16.65	16.80	32,794	-1.95(-10.40%)
Jan 04, 2022	18.00	19.05	17.55	18.75	47,725	+0.15(+0.81%)
Jan 03, 2022	17.40	18.98	17.25	18.60	115,786	+1.50(+8.77%)
Dec 31, 2021	16.95	17.70	16.80	17.10	78,728	-0.75(-4.20%)
Dec 30, 2021	17.40	18.45	16.80	17.85	101,820	+1.05(+6.25%)
Dec 29, 2021	17.85	17.99	16.05	16.80	76,295	-1.20(-6.67%)
Dec 28, 2021	18.75	18.90	17.85	18.00	71,352	-1.05(-5.51%)
Dec 27, 2021	20.25	20.55	18.75	19.05	107,624	-1.80(-8.63%)
Dec 23, 2021	25.15	25.80	20.62	20.85	1,514,120	-0.30(-1.42%)
Dec 22, 2021	22.50	22.50	20.70	21.15	51,046	-1.20(-5.37%)
Dec 21, 2021	22.05	23.40	21.60	22.35	137,413	+0.15(+0.68%)
Dec 20, 2021	22.05	22.65	20.40	22.20	186,563	-1.35(-5.73%)
Dec 17, 2021	23.10	23.84	21.45	23.55	535,215	-1.80(-7.10%)
Dec 16, 2021	22.80	26.85	22.50	25.35	5,928,669	+6.75(+36.29%)
Dec 15, 2021	18.90	18.90	17.25	18.60	26,024	-0.30(-1.59%)
Dec 14, 2021	19.50	19.95	18.90	18.90	16,118	-0.90(-4.55%)
Dec 13, 2021	21.15	21.45	19.80	19.80	24,990	-1.65(-7.69%)
Dec 10, 2021	21.90	22.22	21.15	21.45	7,619	-0.45(-2.05%)
Dec 09, 2021	22.56	23.37	21.90	21.90	16,203	-0.60(-2.67%)
Dec 08, 2021	22.65	23.85	21.45	22.50	11,364	-0.15(-0.66%)
Dec 07, 2021	22.35	23.70	22.20	22.65	13,396	+0.90(+4.14%)
Dec 06, 2021	20.85	21.90	19.05	21.75	17,834	-0.15(-0.68%)
Dec 03, 2021	24.60	25.02	21.75	21.90	31,092	-3.30(-13.10%)
Dec 02, 2021	25.35	25.95	24.75	25.20	15,168	-0.45(-1.75%)
Dec 01, 2021	26.55	27.59	25.50	25.65	49,211	+0.00(+0.00%)
Nov 30, 2021	26.40	27.15	25.35	25.65	20,079	-1.20(-4.47%)
Nov 29, 2021	27.60	27.90	26.84	26.85	14,241	-0.75(-2.72%)
Nov 26, 2021	27.75	28.50	27.00	27.60	10,212	-0.75(-2.65%)
Nov 24, 2021	26.70	28.50	26.70	28.35	10,968	+1.35(+5.00%)
Nov 23, 2021	27.60	27.90	25.95	27.00	16,481	-0.45(-1.64%)
Nov 22, 2021	29.10	29.10	27.45	27.45	25,525	-1.65(-5.67%)
Nov 19, 2021	28.50	29.40	28.50	29.10	13,589	+0.00(+0.00%)
Nov 18, 2021	30.45	29.10	28.84	29.10	39,946	-1.05(-3.48%)
Nov 17, 2021	31.50	31.43	30.15	30.15	31,762	-1.35(-4.29%)
Nov 16, 2021	30.90	32.25	30.15	31.50	40,524	+0.00(+0.00%)
Nov 15, 2021	32.85	32.85	30.90	31.50	135,291	+1.50(+5.00%)
Nov 12, 2021	30.15	31.05	29.70	30.00	38,317	-0.45(-1.48%)
Nov 11, 2021	30.75	30.90	30.00	30.45	35,601	-0.15(-0.49%)
Nov 10, 2021	31.35			30.60	40,138	-1.50(-4.67%)
Nov 09, 2021	32.25	32.25	31.05	32.10	24,289	+0.15(+0.47%)
Nov 08, 2021	31.65	32.55	31.65	31.95	33,493	+0.60(+1.91%)
Nov 05, 2021	32.25	32.40	31.35	31.35	22,075	-0.60(-1.88%)
Nov 04, 2021	32.55	33.45	31.80	31.95	28,047	-1.50(-4.48%)
Nov 03, 2021	33.90	34.35	32.70	33.45	28,048	-1.20(-3.46%)
Nov 02, 2021	33.15	38.55	32.55	34.65	317,861	+1.20(+3.59%)
Nov 01, 2021	32.10	33.72	32.25	33.45	42,043	+1.20(+3.72%)
Oct 29, 2021	32.40	33.45	31.57	32.25	37,493	-0.08(-0.23%)
Oct 28, 2021	31.35	34.50	30.60	32.33	159,841	+0.38(+1.17%)
Oct 27, 2021	31.80	36.30	30.30	31.95	171,176	-0.45(-1.39%)
Oct 26, 2021	33.30		32.25	32.40	35,731	+0.00(+0.00%)
Oct 25, 2021	31.50	33.15	31.50	32.40	23,960	+0.45(+1.41%)
Oct 22, 2021	33.23	33.23	30.82	31.95	35,501	-1.80(-5.33%)
Oct 21, 2021	33.75	34.35	33.30	33.75	20,901	+0.45(+1.35%)
Oct 20, 2021	33.60	33.75	32.70	33.30	13,970	+0.00(+0.00%)
Oct 19, 2021	32.25	33.72	31.94	33.30	30,804	+0.75(+2.30%)
Oct 18, 2021	34.35	34.65	31.50	32.55	61,243	-2.25(-6.47%)
Oct 15, 2021	35.40	35.85	34.20	34.80	23,190	-0.45(-1.28%)
Oct 14, 2021	36.30	36.30	35.02	35.25	13,055	-0.15(-0.42%)
Oct 13, 2021	36.15	36.22	35.10	35.40	21,042	-0.45(-1.26%)
Oct 12, 2021	35.10	36.23	34.65	35.85	12,343	+0.60(+1.70%)
Oct 11, 2021	34.65	35.55	34.50	35.25	17,903	+0.45(+1.29%)
Oct 08, 2021	35.55	38.25	34.35	34.80	114,036	-0.60(-1.69%)
Oct 07, 2021	33.90	35.55	33.75	35.40	40,067	+1.50(+4.42%)
Oct 06, 2021	35.40	35.85	32.85	33.90	56,870	-0.15(-0.44%)
Oct 05, 2021	37.65	38.23	33.15	34.05	67,839	-3.00(-8.10%)
Oct 04, 2021	40.50	40.95	36.75	37.05	47,529	-4.35(-10.51%)
Oct 01, 2021	42.15	42.15	40.65	41.40	18,183	-0.60(-1.43%)
Sep 30, 2021	41.85	42.01	40.88	42.00	22,478	+0.75(+1.82%)
Sep 29, 2021	41.85	43.65	41.10	41.25	39,270	-0.90(-2.14%)
Sep 28, 2021	42.90	43.05	41.85	42.15	27,654	-1.20(-2.77%)
Sep 27, 2021	43.65	44.25	42.90	43.35	34,824	-0.45(-1.03%)
Sep 24, 2021	45.30	45.38	43.50	43.80	20,750	-2.55(-5.50%)
Sep 23, 2021	44.25	46.65	42.90	46.35	59,218	+2.70(+6.19%)
Sep 22, 2021	43.65	44.02	43.05	43.65	23,408	+0.60(+1.39%)
Sep 21, 2021	42.75	43.35	42.15	43.05	26,461	+0.30(+0.70%)
Sep 20, 2021	44.25	44.40	42.00	42.75	81,063	-3.15(-6.86%)
Sep 17, 2021	46.20	46.95	45.60	45.90	29,004	-0.30(-0.65%)
Sep 16, 2021	47.10	47.10	45.75	46.20	24,007	-0.75(-1.60%)
Sep 15, 2021	45.75	46.95	45.75	46.95	20,516	+0.15(+0.32%)
Sep 14, 2021	45.75	46.95	45.45	46.80	49,149	+0.75(+1.63%)
Sep 13, 2021	47.25	47.40	45.45	46.05	79,736	-1.50(-3.15%)
Sep 10, 2021	49.65	51.00	47.40	47.55	99,543	-2.10(-4.23%)
Sep 09, 2021	46.05	50.70	45.77	49.65	110,690	+3.30(+7.12%)
Sep 08, 2021	46.80	47.08	44.48	46.35	80,534	-0.75(-1.59%)
Sep 07, 2021	46.05	47.70	44.40	47.10	104,244	+1.05(+2.28%)
Sep 03, 2021	46.65	47.55	45.15	46.05	48,916	-0.90(-1.92%)
Sep 02, 2021	47.70	48.60	46.20	46.95	77,641	-0.45(-0.95%)
Sep 01, 2021	45.30	48.45	45.15	47.40	121,174	+0.90(+1.94%)
Aug 31, 2021	45.15	46.50	44.40	46.50	124,249	+1.35(+2.99%)
Aug 30, 2021	47.25	47.55	44.25	45.15	201,824	-1.65(-3.53%)
Aug 27, 2021	46.95	47.70	45.60	46.80	234,194	-1.05(-2.19%)
Aug 26, 2021	51.75	53.25	45.75	47.85	991,749	-0.90(-1.85%)
Aug 25, 2021	49.65	50.25	47.70	48.75	102,640	-0.45(-0.91%)
Aug 24, 2021	50.85	51.60	48.60	49.20	185,107	-0.45(-0.91%)
Aug 23, 2021	51.45	55.95	49.35	49.65	544,579	-3.00(-5.70%)
Aug 20, 2021	46.95	55.35	46.95	52.65	684,829	+5.55(+11.78%)
Aug 19, 2021	50.55	50.48	45.45	47.10	332,210	-3.90(-7.65%)
Aug 18, 2021	47.10	52.33	45.30	51.00	899,384	+6.45(+14.48%)
Aug 17, 2021	42.75	49.35	41.70	44.55	1,054,783	+1.50(+3.48%)
Aug 16, 2021	42.75	44.85	40.50	43.05	197,359	-1.35(-3.04%)
Aug 13, 2021	44.70	46.05	42.45	44.40	228,485	-2.10(-4.52%)
Aug 12, 2021	40.65	46.80	40.32	46.50	419,199	+4.05(+9.54%)
Aug 11, 2021	43.73	45.01	40.20	42.45	508,915	-2.25(-5.04%)
Aug 10, 2021	48.45	51.75	43.50	44.70	2,699,529	+1.05(+2.41%)
Aug 09, 2021	39.60	44.10	37.80	43.65	1,977,501	-3.75(-7.91%)
Aug 06, 2021	31.20	50.55	30.15	47.40	17,909,500	+22.35(+89.22%)
Aug 05, 2021	25.20	25.65	24.81	25.05	28,342	-0.45(-1.76%)
Aug 04, 2021	27.30	27.30	25.43	25.50	15,907	-1.35(-5.03%)
Aug 03, 2021	27.30	27.45	26.55	26.85	8,670	-0.30(-1.10%)
Aug 02, 2021	28.20	28.35	26.55	27.15	18,243	-1.35(-4.74%)
Jul 30, 2021	27.30	29.25	27.30	28.50	16,489	+0.75(+2.70%)
Jul 29, 2021	28.50	29.25	27.75	27.75	18,531	-0.45(-1.60%)
Jul 28, 2021	27.90	28.50	27.45	28.20	13,531	+0.90(+3.30%)
Jul 27, 2021	28.20	28.20	26.40	27.30	12,627	-0.45(-1.62%)
Jul 26, 2021	28.05	28.95	27.45	27.75	17,527	-0.90(-3.14%)
Jul 23, 2021	29.40	29.55	27.15	28.65	24,078	-0.90(-3.05%)
Jul 22, 2021	30.90	30.90	29.55	29.55	12,726	-0.45(-1.50%)
Jul 21, 2021	29.10	31.05	28.65	30.00	25,145	+0.90(+3.09%)
Jul 20, 2021	29.40	29.44	28.12	29.10	16,469	-0.15(-0.51%)
Jul 19, 2021	29.25	29.70	27.75	29.25	30,589	-0.90(-2.99%)
Jul 16, 2021	30.60	32.25	29.70	30.15	46,583	+0.00(+0.00%)
Jul 15, 2021	30.00	30.87	30.00	30.15	14,631	+0.00(+0.00%)
Jul 14, 2021	31.65	32.40	29.40	30.15	45,846	-2.70(-8.22%)
Jul 13, 2021	32.85	32.85	31.65	32.85	21,011	-0.45(-1.35%)
Jul 12, 2021	32.25	33.60	31.50	33.30	35,822	+1.20(+3.74%)
Jul 09, 2021	31.35	33.15	31.05	32.10	37,235	+0.90(+2.88%)
Jul 08, 2021	30.75	31.80	30.62	31.20	21,421	-0.75(-2.35%)
Jul 07, 2021	33.30	33.42	31.80	31.95	20,455	-1.50(-4.48%)
Jul 06, 2021	33.75	33.90	33.00	33.45	15,517	+0.15(+0.45%)
Jul 02, 2021	34.35	34.50	33.15	33.30	23,362	-1.35(-3.90%)
Jul 01, 2021	35.55	35.55	33.90	34.65	25,576	-0.60(-1.70%)
Jun 30, 2021	34.65	35.62	33.30	35.25	64,612	+0.90(+2.62%)
Jun 29, 2021	34.80	35.40	33.90	34.35	34,050	-0.30(-0.87%)
Jun 28, 2021	34.95	36.15	34.50	34.65	34,451	-0.30(-0.86%)
Jun 25, 2021	36.30	36.90	34.50	34.95	32,789	-1.50(-4.12%)
Jun 24, 2021	34.35	37.05	34.14	36.45	86,531	+2.25(+6.58%)
Jun 23, 2021	33.90	34.95	33.15	34.20	28,672	+0.30(+0.88%)
Jun 22, 2021	32.55	34.80	32.25	33.90	57,687	+1.80(+5.61%)
Jun 21, 2021	32.40	32.90	31.05	32.10	31,485	-0.45(-1.38%)
Jun 18, 2021	33.60	33.84	32.55	32.55	23,624	-1.05(-3.13%)
Jun 17, 2021	33.45	34.95	33.45	33.60	32,032	+0.00(+0.00%)
Jun 16, 2021	33.90	34.27	32.62	33.60	20,001	-0.45(-1.32%)
Jun 15, 2021	35.40	36.30	33.30	34.05	46,689	-1.35(-3.81%)
Jun 14, 2021	35.40	36.30	34.80	35.40	26,389	-0.30(-0.84%)
Jun 11, 2021	36.30	36.45	34.20	35.70	29,308	-0.30(-0.83%)
Jun 10, 2021	36.75	36.90	35.25	36.00	45,798	+0.00(+0.00%)
Jun 09, 2021	38.40	38.40	36.00	36.00	54,899	-1.35(-3.61%)
Jun 08, 2021	36.75	38.10	36.30	37.35	78,922	+0.75(+2.05%)
Jun 07, 2021	35.25	36.60	35.25	36.60	41,604	+1.05(+2.95%)
Jun 04, 2021	36.60	37.05	35.10	35.55	52,032	-1.05(-2.87%)
Jun 03, 2021	36.00	40.05	35.40	36.60	94,349	+0.00(+0.00%)
Jun 02, 2021	35.70	37.36	35.25	36.60	38,254	+0.90(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.