Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.100		2.090	2.140	163,523	+0.05(+2.39%)
Jan 28, 2022	2.020	2.170	2.000	2.090	145,804	+0.05(+2.45%)
Jan 27, 2022	2.110	2.165	2.010	2.040	135,475	-0.05(-2.39%)
Jan 26, 2022	2.190	2.240	2.070	2.090	105,059	-0.12(-5.43%)
Jan 25, 2022	2.080	2.270	2.000	2.210	253,717	+0.12(+5.74%)
Jan 24, 2022	2.000	2.120	1.890	2.090	454,394	+0.04(+1.95%)
Jan 21, 2022	2.150	2.182	2.020	2.050	502,007	-0.15(-6.82%)
Jan 20, 2022	2.250	2.280	2.150	2.200	301,468	-0.08(-3.51%)
Jan 19, 2022	2.340	2.340	2.240	2.280	213,790	-0.02(-0.87%)
Jan 18, 2022	2.360	2.370	2.170	2.300	367,932	-0.12(-4.96%)
Jan 14, 2022				2.420	0	+0.08(+3.42%)
Jan 13, 2022	2.370	2.375	2.300	2.340	147,853	-0.04(-1.68%)
Jan 12, 2022	2.390	2.403	2.355	2.380	75,222	-0.01(-0.42%)
Jan 11, 2022	2.420	2.441	2.370	2.390	138,998	-0.04(-1.65%)
Jan 10, 2022	2.450	2.479	2.400	2.430	194,842	-0.05(-2.02%)
Jan 07, 2022	2.490	2.510	2.420	2.480	231,774	-0.03(-1.20%)
Jan 06, 2022	2.530	2.580	2.430	2.510	300,082	-0.06(-2.33%)
Jan 05, 2022	2.740	2.750	2.530	2.570	340,061	-0.13(-4.81%)
Jan 04, 2022	2.760	2.780	2.560	2.700	1,133,522	-0.07(-2.53%)
Jan 03, 2022	2.510	2.830	2.510	2.770	1,543,559	+0.27(+10.80%)
Dec 31, 2021	2.550	2.555	2.480	2.500	386,679	-0.02(-0.79%)
Dec 30, 2021	2.490	2.550	2.430	2.520	384,069	+0.03(+1.20%)
Dec 29, 2021	2.540	2.540	2.470	2.490	238,955	-0.04(-1.58%)
Dec 28, 2021	2.640	2.640	2.440	2.530	419,055	-0.06(-2.32%)
Dec 27, 2021	2.620	2.670	2.560	2.590	292,879	-0.10(-3.72%)
Dec 23, 2021	2.580	2.700	2.570	2.690	301,627	+0.10(+3.86%)
Dec 22, 2021	2.630	2.690	2.540	2.590	576,133	-0.03(-1.15%)
Dec 21, 2021	2.570	2.650	2.511	2.620	349,498	+0.06(+2.34%)
Dec 20, 2021	2.490	2.570	2.400	2.560	376,189	+0.09(+3.64%)
Dec 17, 2021	2.570	2.610	2.430	2.470	504,193	-0.16(-6.08%)
Dec 16, 2021	2.550	2.640	2.470	2.630	698,223	+0.07(+2.73%)
Dec 15, 2021	2.400	2.580	2.330	2.560	429,021	+0.16(+6.67%)
Dec 14, 2021	2.420	2.460	2.356	2.400	149,336	-0.04(-1.64%)
Dec 13, 2021	2.590	2.590	2.380	2.440	201,737	-0.08(-3.17%)
Dec 10, 2021	2.550	2.590	2.460	2.520	258,412	+0.01(+0.40%)
Dec 09, 2021	2.600	2.626	2.480	2.510	189,572	-0.09(-3.46%)
Dec 08, 2021	2.520	2.660	2.470	2.600	683,645	+0.04(+1.56%)
Dec 07, 2021	2.540	2.680	2.500	2.560	609,287	+0.09(+3.64%)
Dec 06, 2021	2.380	2.540	2.250	2.470	483,990	+0.05(+2.07%)
Dec 03, 2021	2.500	2.500	2.320	2.420	324,027	-0.03(-1.22%)
Dec 02, 2021	2.460	2.520	2.420	2.450	209,896	-0.04(-1.61%)
Dec 01, 2021	2.590	2.640	2.460	2.490	228,230	-0.10(-3.86%)
Nov 30, 2021	2.660	2.660	2.500	2.590	232,392	-0.03(-1.15%)
Nov 29, 2021	2.550	2.680	2.550	2.620	300,982	+0.12(+4.80%)
Nov 26, 2021	2.570	2.580	2.490	2.500	260,276	-0.19(-7.06%)
Nov 24, 2021	2.410	2.730	2.400	2.690	580,642	+0.26(+10.63%)
Nov 23, 2021	2.450	2.510	2.320	2.432	393,831	-0.08(-3.12%)
Nov 22, 2021	2.650	2.690	2.470	2.510	441,269	-0.10(-3.83%)
Nov 19, 2021	2.570	2.620	2.500	2.610	353,174	+0.02(+0.77%)
Nov 18, 2021	2.720	2.650	2.560	2.590	319,946	-0.11(-4.07%)
Nov 17, 2021	2.770	2.770	2.670	2.700	265,602	-0.04(-1.46%)
Nov 16, 2021	2.760	2.780	2.710	2.740	346,887	-0.05(-1.79%)
Nov 15, 2021	2.810	2.840	2.750	2.790	138,568	-0.04(-1.41%)
Nov 12, 2021	2.780	2.840	2.750	2.830	234,944	+0.05(+1.80%)
Nov 11, 2021	2.810	2.880	2.760	2.780	260,874	-0.03(-1.07%)
Nov 10, 2021	2.870			2.810	493,784	-0.12(-4.10%)
Nov 09, 2021	2.880	2.988	2.770	2.930	446,655	+0.01(+0.34%)
Nov 08, 2021	2.920	2.943	2.855	2.920	308,170	-0.01(-0.34%)
Nov 05, 2021	3.000	3.009	2.900	2.930	275,383	-0.09(-2.98%)
Nov 04, 2021	3.000	3.050	2.960	3.020	730,061	+0.10(+3.42%)
Nov 03, 2021	2.870	2.950	2.849	2.920	253,682	+0.04(+1.39%)
Nov 02, 2021	2.930	2.930	2.850	2.880	224,518	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.