Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.23	13.47	13.19	13.46	5,767,914	+0.25(+1.90%)
Nov 29, 2022	13.28	13.28	13.17	13.21	2,245,572	-0.04(-0.31%)
Nov 28, 2022	13.29	13.34	13.23	13.25	3,882,061	-0.11(-0.79%)
Nov 25, 2022	13.36	13.36	13.33	13.35	1,419,888	+0.00(+0.00%)
Nov 23, 2022	13.28	13.38	13.28	13.35	3,116,991	+0.07(+0.55%)
Nov 22, 2022	13.19	13.29	13.16	13.28	2,608,470	+0.10(+0.74%)
Nov 21, 2022	13.22	13.23	13.15	13.18	3,563,551	-0.05(-0.40%)
Nov 18, 2022	13.33	13.37	13.15	13.24	4,493,302	+0.02(+0.18%)
Nov 17, 2022	13.17	13.23	13.17	13.21	3,473,531	-0.01(-0.06%)
Nov 16, 2022	13.21	13.23	13.20	13.22	2,942,767	+0.01(+0.06%)
Nov 15, 2022	13.25	13.25	13.20	13.21	4,949,347	+0.00(+0.00%)
Nov 14, 2022	13.20	13.23	13.18	13.21	10,880,793	+0.03(+0.24%)
Nov 11, 2022	13.18	13.20	13.14	13.18	3,425,954	+0.02(+0.18%)
Nov 10, 2022	13.11	13.16	13.06	13.16	6,017,910	+0.39(+3.02%)
Nov 09, 2022	12.89	12.91	12.75	12.77	4,262,847	-0.15(-1.18%)
Nov 08, 2022	12.93	12.99	12.79	12.92	5,517,154	+0.06(+0.44%)
Nov 07, 2022	12.79	12.88	12.74	12.87	4,096,371	+0.11(+0.88%)
Nov 04, 2022	12.80	12.82	12.59	12.75	7,335,735	+0.14(+1.15%)
Nov 03, 2022	12.69	12.73	12.59	12.61	5,351,197	-0.15(-1.20%)
Nov 02, 2022	12.95	13.00	12.75	12.76	8,519,056	-0.18(-1.37%)
Nov 01, 2022	13.05	13.05	12.93	12.94	4,159,210	-0.03(-0.25%)
Oct 31, 2022	12.94	13.00	12.94	12.97	3,341,805	-0.03(-0.25%)
Oct 28, 2022	12.83	13.01	12.83	13.00	2,984,191	+0.18(+1.38%)
Oct 27, 2022	12.90	12.94	12.83	12.83	4,743,040	-0.10(-0.75%)
Oct 26, 2022	12.89	13.00	12.88	12.92	4,819,033	-0.06(-0.50%)
Oct 25, 2022	12.89	13.00	12.89	12.99	4,391,268	+0.11(+0.87%)
Oct 24, 2022	12.86	12.89	12.76	12.87	8,994,932	+0.04(+0.33%)
Oct 21, 2022	12.62	12.83	12.53	12.83	8,698,268	+0.20(+1.57%)
Oct 20, 2022	12.67	12.89	12.58	12.63	4,911,750	-0.07(-0.56%)
Oct 19, 2022	12.66	12.83	12.59	12.70	3,452,145	-0.05(-0.37%)
Oct 18, 2022	12.90	12.97	12.61	12.75	6,127,261	+0.11(+0.88%)
Oct 17, 2022	12.47	12.67	12.47	12.64	4,166,536	+0.40(+3.25%)
Oct 14, 2022	12.67	12.70	12.21	12.24	5,389,870	-0.36(-2.84%)
Oct 13, 2022	11.96	12.64	11.93	12.60	8,001,030	+0.29(+2.33%)
Oct 12, 2022	12.33	12.41	12.28	12.31	4,905,390	+0.00(+0.00%)
Oct 11, 2022	12.39	12.51	12.24	12.31	7,458,536	-0.14(-1.09%)
Oct 10, 2022	12.56	12.59	12.35	12.45	5,992,559	-0.11(-0.89%)
Oct 07, 2022	12.78	12.78	12.51	12.56	6,609,135	-0.37(-2.83%)
Oct 06, 2022	12.97	13.04	12.90	12.93	4,760,952	-0.05(-0.37%)
Oct 05, 2022	12.86	13.02	12.78	12.98	4,747,499	+0.02(+0.12%)
Oct 04, 2022	12.86	12.98	12.86	12.96	4,689,738	+0.27(+2.13%)
Oct 03, 2022	12.51	12.75	12.47	12.69	5,395,444	+0.23(+1.85%)
Sep 30, 2022	12.59	12.73	12.44	12.46	7,362,754	-0.13(-1.01%)
Sep 29, 2022	12.72	12.74	12.48	12.59	7,840,336	-0.25(-1.92%)
Sep 28, 2022	12.65	12.86	12.60	12.83	5,223,341	+0.17(+1.32%)
Sep 27, 2022	12.75	12.82	12.57	12.67	6,407,135	+0.02(+0.19%)
Sep 26, 2022	12.67	12.80	12.62	12.64	7,924,064	-0.02(-0.19%)
Sep 23, 2022	12.73	12.74	12.55	12.67	10,305,255	-0.14(-1.06%)
Sep 22, 2022	12.83	12.88	12.76	12.80	7,943,447	-0.07(-0.56%)
Sep 21, 2022	12.98	13.09	12.86	12.87	6,198,726	-0.09(-0.68%)
Sep 20, 2022	12.96	13.02	12.91	12.96	4,609,448	-0.06(-0.43%)
Sep 19, 2022	12.91	13.02	12.90	13.02	4,880,587	+0.05(+0.40%)
Sep 16, 2022	12.96	12.99	12.85	12.96	7,711,498	-0.16(-1.20%)
Sep 15, 2022	13.23	13.33	13.03	13.12	6,391,301	-0.20(-1.54%)
Sep 14, 2022	13.28	13.35	13.18	13.33	6,765,024	+0.12(+0.89%)
Sep 13, 2022	13.55	13.63	13.18	13.21	8,534,469	-0.73(-5.25%)
Sep 12, 2022	13.84	13.97	13.84	13.94	3,540,343	+0.15(+1.09%)
Sep 09, 2022	13.62	13.82	13.61	13.79	3,527,372	+0.28(+2.10%)
Sep 08, 2022	13.35	13.56	13.29	13.51	5,087,965	+0.07(+0.53%)
Sep 07, 2022	13.19	13.48	13.18	13.44	5,943,552	+0.27(+2.03%)
Sep 06, 2022	13.29	13.33	13.08	13.17	7,115,612	-0.09(-0.71%)
Sep 02, 2022	13.55	13.62	13.20	13.26	6,229,625	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.