Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.68	45.74	45.63	45.67	1,487,298	-0.33(-0.72%)
May 27, 2022	45.93	46.03	45.92	46.00	1,036,928	+0.16(+0.35%)
May 26, 2022	45.95	45.95	45.76	45.84	1,841,992	-0.05(-0.10%)
May 25, 2022	45.77	45.88	45.75	45.88	1,236,516	+0.12(+0.27%)
May 24, 2022	45.58	45.81	45.55	45.76	2,281,533	+0.33(+0.72%)
May 23, 2022	45.46	45.63	45.41	45.43	1,907,686	-0.15(-0.33%)
May 20, 2022	45.49	45.63	45.48	45.58	1,439,081	+0.12(+0.27%)
May 19, 2022	45.52	45.58	45.44	45.46	1,590,039	+0.12(+0.27%)
May 18, 2022	45.12	45.40	45.11	45.34	2,041,893	+0.15(+0.33%)
May 17, 2022	45.26	45.31	45.17	45.19	1,937,725	-0.29(-0.64%)
May 16, 2022	45.39	45.54	45.39	45.48	1,895,338	+0.20(+0.44%)
May 13, 2022	45.35	45.39	45.25	45.28	3,235,003	-0.20(-0.43%)
May 12, 2022	45.43	45.56	45.36	45.48	2,568,160	+0.20(+0.44%)
May 11, 2022	45.05	45.33	45.02	45.28	2,614,323	+0.15(+0.33%)
May 10, 2022	45.24	45.33	45.13	45.13	3,146,443	+0.13(+0.29%)
May 09, 2022	44.77	45.02	44.77	45.00	2,901,040	+0.25(+0.57%)
May 06, 2022	44.79	44.91	44.70	44.75	2,318,956	-0.13(-0.29%)
May 05, 2022	45.19	45.19	44.75	44.88	2,391,308	-0.43(-0.95%)
May 04, 2022	44.91	45.32	44.84	45.31	3,092,483	+0.29(+0.65%)
May 03, 2022	45.08	45.17	44.99	45.02	2,800,392	+0.06(+0.13%)
May 02, 2022	45.05	45.08	44.89	44.96	5,539,760	-0.29(-0.65%)
Apr 29, 2022	45.30	45.46	45.25	45.26	12,582,751	-0.25(-0.56%)
Apr 28, 2022	45.50	45.61	45.44	45.51	13,487,501	-0.07(-0.14%)
Apr 27, 2022	45.57	45.67	45.53	45.57	18,920,924	-0.02(-0.04%)
Apr 26, 2022	45.59	45.69	45.52	45.59	19,549,924	+0.14(+0.31%)
Apr 25, 2022	45.29	45.58	45.29	45.45	4,797,702	+0.37(+0.81%)
Apr 22, 2022	44.95	45.13	44.93	45.09	2,753,231	-0.07(-0.17%)
Apr 21, 2022	45.34	45.37	45.01	45.16	2,891,133	-0.27(-0.60%)
Apr 20, 2022	45.37	45.45	45.33	45.43	1,665,966	+0.24(+0.54%)
Apr 19, 2022	45.31	45.44	45.15	45.19	1,696,792	-0.35(-0.76%)
Apr 18, 2022	45.61	45.66	45.52	45.54	2,392,622	-0.13(-0.29%)
Apr 14, 2022	45.90	45.93	45.63	45.67	2,185,818	-0.31(-0.67%)
Apr 13, 2022	46.03	46.16	45.95	45.98	2,345,518	+0.03(+0.06%)
Apr 12, 2022	45.98	46.10	45.93	45.95	4,170,288	+0.21(+0.45%)
Apr 11, 2022	45.72	45.78	45.70	45.74	3,063,408	-0.12(-0.27%)
Apr 08, 2022	45.92	46.01	45.84	45.87	2,532,903	-0.28(-0.61%)
Apr 07, 2022	46.17	46.24	46.10	46.15	1,530,709	-0.09(-0.20%)
Apr 06, 2022	46.17	46.33	46.11	46.24	2,519,423	-0.12(-0.26%)
Apr 05, 2022	46.67	46.67	46.33	46.36	1,851,484	-0.39(-0.84%)
Apr 04, 2022	46.73	46.77	46.68	46.76	2,436,437	+0.08(+0.16%)
Apr 01, 2022	46.61	46.74	46.55	46.68	2,216,159	-0.26(-0.55%)
Mar 31, 2022	46.81	46.97	46.81	46.94	1,241,163	+0.05(+0.10%)
Mar 30, 2022	46.66	46.91	46.65	46.89	1,396,845	+0.15(+0.32%)
Mar 29, 2022	46.61	46.79	46.59	46.74	2,793,192	+0.25(+0.54%)
Mar 28, 2022	46.42	46.52	46.42	46.49	2,570,708	+0.08(+0.18%)
Mar 25, 2022	46.67	46.71	46.38	46.41	3,447,610	-0.41(-0.88%)
Mar 24, 2022	46.97	46.97	46.82	46.82	1,570,171	-0.25(-0.54%)
Mar 23, 2022	46.92	47.11	46.92	47.07	3,025,427	+0.21(+0.44%)
Mar 22, 2022	46.81	46.92	46.81	46.87	2,325,118	-0.08(-0.18%)
Mar 21, 2022	47.19	47.19	46.93	46.95	1,821,052	-0.40(-0.85%)
Mar 18, 2022	47.37	47.48	47.32	47.35	2,363,877	+0.09(+0.20%)
Mar 17, 2022	47.30	47.34	47.21	47.26	1,471,138	+0.05(+0.10%)
Mar 16, 2022	47.22	47.29	46.97	47.21	3,482,822	-0.05(-0.10%)
Mar 15, 2022	47.43	47.47	47.25	47.26	1,500,570	+0.03(+0.06%)
Mar 14, 2022	47.42	47.43	47.22	47.23	2,453,721	-0.40(-0.85%)
Mar 11, 2022	47.68	47.74	47.62	47.63	979,591	-0.03(-0.06%)
Mar 10, 2022	47.69		47.63	47.66	2,349,289	-0.18(-0.37%)
Mar 09, 2022	47.82	47.89	47.80	47.84	1,608,098	-0.05(-0.10%)
Mar 08, 2022	47.96	47.97	47.86	47.89	1,330,073	-0.20(-0.41%)
Mar 07, 2022	48.08	48.18	48.06	48.08	1,495,557	-0.17(-0.35%)
Mar 04, 2022	48.21	48.36	48.21	48.25	1,563,643	+0.16(+0.33%)
Mar 03, 2022	48.01	48.09	47.94	48.09	3,684,385	+0.23(+0.49%)
Mar 02, 2022	48.26	48.27	47.86	47.86	2,498,698	-0.52(-1.08%)
Mar 01, 2022	48.27	48.51	48.27	48.38	1,517,036	+0.25(+0.52%)
Feb 28, 2022	48.04	48.19	48.04	48.13	1,383,047	+0.22(+0.47%)
Feb 25, 2022	47.81	47.91	47.77	47.91	1,828,798	+0.10(+0.22%)
Feb 24, 2022	47.90	47.92	47.77	47.80	2,061,281	+0.06(+0.12%)
Feb 23, 2022	47.80	47.81	47.71	47.75	1,680,353	-0.15(-0.31%)
Feb 22, 2022	47.91	47.92	47.82	47.90	1,720,476	-0.07(-0.14%)
Feb 18, 2022				47.96	0	+0.01(+0.02%)
Feb 17, 2022	47.83	47.96	47.83	47.95	1,982,337	+0.12(+0.25%)
Feb 16, 2022	47.84	47.89	47.78	47.83	1,864,286	-0.01(-0.02%)
Feb 15, 2022	47.76	47.87	47.76	47.84	1,121,533	+0.02(+0.04%)
Feb 14, 2022	47.86	47.89	47.76	47.82	3,352,290	-0.22(-0.45%)
Feb 11, 2022	47.91	48.05	47.75	48.04	2,664,034	+0.25(+0.53%)
Feb 10, 2022	47.91	47.97	47.74	47.78	4,690,366	-0.35(-0.72%)
Feb 09, 2022	48.19	48.23	48.13	48.13	5,319,868	-0.07(-0.14%)
Feb 08, 2022	48.26	48.26	48.19	48.20	9,100,080	-0.14(-0.29%)
Feb 07, 2022	48.34	48.38	48.32	48.34	2,134,696	+0.03(+0.06%)
Feb 04, 2022	48.46	48.46	48.26	48.31	1,921,554	-0.23(-0.48%)
Feb 03, 2022	48.57			48.54	1,063,227	-0.13(-0.27%)
Feb 02, 2022	48.65	48.73	48.65	48.67	1,456,668	+0.04(+0.08%)
Feb 01, 2022	48.68	48.68	48.59	48.64	1,308,731	-0.02(-0.04%)
Jan 31, 2022	48.61			48.66	1,625,028	+0.00(+0.00%)
Jan 28, 2022	48.51	48.67	48.51	48.66	1,595,011	+0.14(+0.29%)
Jan 27, 2022	48.47	48.59	48.47	48.52	1,246,682	+0.09(+0.19%)
Jan 26, 2022	48.72	48.74	48.42	48.42	1,699,825	-0.30(-0.61%)
Jan 25, 2022	48.75	48.78	48.69	48.72	1,506,670	-0.01(-0.02%)
Jan 24, 2022	48.69	48.80	48.69	48.73	2,654,563	-0.05(-0.10%)
Jan 21, 2022	48.81	48.81	48.76	48.78	1,253,897	+0.10(+0.21%)
Jan 20, 2022	48.68	48.72	48.63	48.67	1,714,281	+0.07(+0.13%)
Jan 19, 2022	48.49	48.65	48.49	48.61	2,146,382	+0.23(+0.48%)
Jan 18, 2022	48.54	48.58	48.38	48.38	4,462,662	-0.30(-0.61%)
Jan 14, 2022				48.67	0	-0.20(-0.40%)
Jan 13, 2022	48.84	48.88	48.79	48.87	2,292,195	+0.00(+0.00%)
Jan 12, 2022	48.88	48.94	48.85	48.87	2,647,197	-0.05(-0.10%)
Jan 11, 2022	48.77	48.93	48.72	48.92	1,759,787	+0.13(+0.27%)
Jan 10, 2022	48.77	48.82	48.72	48.79	2,811,501	-0.07(-0.15%)
Jan 07, 2022	48.95	48.97	48.81	48.86	1,558,050	-0.14(-0.29%)
Jan 06, 2022	49.00	49.01	48.97	49.00	2,173,374	-0.05(-0.10%)
Jan 05, 2022	49.21	49.22	49.04	49.05	1,913,991	-0.17(-0.34%)
Jan 04, 2022	49.18	49.22	49.14	49.22	1,577,402	+0.05(+0.09%)
Jan 03, 2022	49.28	49.29	49.16	49.17	3,005,377	-0.21(-0.44%)
Dec 31, 2021	49.34	49.41	49.34	49.38	1,109,220	+0.05(+0.09%)
Dec 30, 2021	49.31	49.34	49.30	49.34	1,496,913	+0.04(+0.08%)
Dec 29, 2021	49.37	49.39	49.30	49.30	1,165,060	-0.07(-0.15%)
Dec 28, 2021	49.38	49.39	49.36	49.38	1,078,957	+0.02(+0.04%)
Dec 27, 2021	49.32	49.38	49.32	49.36	1,588,877	+0.01(+0.02%)
Dec 23, 2021	49.38	49.38	49.31	49.35	1,291,751	-0.01(-0.01%)
Dec 22, 2021	49.35	49.36	49.32	49.35	1,482,797	+0.02(+0.04%)
Dec 21, 2021	49.36	49.37	49.31	49.33	1,539,295	-0.07(-0.13%)
Dec 20, 2021	49.43	49.48	49.37	49.40	1,543,772	-0.03(-0.06%)
Dec 17, 2021	49.44	49.50	49.42	49.43	1,424,724	+0.03(+0.06%)
Dec 16, 2021	49.33	49.42	49.33	49.40	2,270,135	+0.07(+0.15%)
Dec 15, 2021	49.30	49.35	49.27	49.33	1,738,083	-0.05(-0.09%)
Dec 14, 2021	49.37	49.39	49.33	49.37	1,863,804	+0.00(+0.00%)
Dec 13, 2021	49.36	49.40	49.34	49.37	1,400,460	+0.01(+0.02%)
Dec 10, 2021	49.35	49.45	49.34	49.36	1,691,078	+0.03(+0.06%)
Dec 09, 2021	49.37	49.38	49.32	49.33	2,238,652	-0.03(-0.06%)
Dec 08, 2021	49.35	49.37	49.31	49.36	1,284,394	+0.02(+0.04%)
Dec 07, 2021	49.40	49.40	49.28	49.34	1,235,062	-0.06(-0.11%)
Dec 06, 2021	49.47	49.47	49.37	49.40	860,365	-0.07(-0.13%)
Dec 03, 2021	49.37	49.47	49.33	49.47	2,281,164	+0.09(+0.19%)
Dec 02, 2021	49.46	49.46	49.35	49.37	1,374,034	-0.07(-0.15%)
Dec 01, 2021	49.40	49.47	49.36	49.45	3,342,087	-0.03(-0.06%)
Nov 30, 2021	49.48	49.57	49.48	49.48	1,918,233	+0.06(+0.11%)
Nov 29, 2021	49.38	49.43	49.31	49.42	1,783,082	+0.00(+0.00%)
Nov 26, 2021	49.27	49.43	49.20	49.42	750,626	+0.25(+0.51%)
Nov 24, 2021	49.17	49.20	49.14	49.17	1,682,824	-0.07(-0.13%)
Nov 23, 2021	49.26	49.29	49.18	49.23	1,899,091	-0.06(-0.11%)
Nov 22, 2021	49.38	49.38	49.28	49.29	1,169,401	-0.17(-0.34%)
Nov 19, 2021	49.46	49.52	49.46	49.46	1,894,436	+0.03(+0.06%)
Nov 18, 2021	49.41	49.43	49.39	49.43	1,234,271	+0.02(+0.04%)
Nov 17, 2021	49.35	49.42	49.34	49.41	1,354,146	+0.07(+0.13%)
Nov 16, 2021	49.34	49.38	49.30	49.34	1,239,964	+0.01(+0.02%)
Nov 15, 2021	49.41	49.42	49.33	49.34	2,177,778	-0.10(-0.21%)
Nov 12, 2021	49.46	49.51	49.39	49.44	997,270	+0.01(+0.02%)
Nov 11, 2021	49.41	49.48	49.40	49.43	748,596	+0.03(+0.06%)
Nov 10, 2021	49.63		49.40	49.40	1,478,428	-0.25(-0.51%)
Nov 09, 2021	49.64	49.70	49.63	49.65	1,352,700	+0.02(+0.04%)
Nov 08, 2021	49.67	49.67	49.61	49.63	1,373,799	-0.07(-0.13%)
Nov 05, 2021	49.58	49.71	49.58	49.70	2,156,735	+0.13(+0.26%)
Nov 04, 2021	49.52	49.61	49.48	49.57	2,142,790	+0.06(+0.11%)
Nov 03, 2021	49.54	49.57	49.46	49.51	1,082,075	-0.05(-0.09%)
Nov 02, 2021	49.59	49.60	49.55	49.56	1,227,751	+0.06(+0.11%)
Nov 01, 2021	49.45	49.52	49.44	49.50	2,146,169	+0.01(+0.02%)
Oct 29, 2021	49.40	49.51	49.38	49.50	892,047	+0.01(+0.02%)
Oct 28, 2021	49.51	49.56	49.48	49.49	947,006	-0.06(-0.11%)
Oct 27, 2021	49.48	49.56	49.45	49.54	2,104,037	+0.09(+0.19%)
Oct 26, 2021	49.42	49.47		49.45	1,525,950	+0.03(+0.06%)
Oct 25, 2021	49.39	49.43	49.35	49.42	691,000	+0.01(+0.02%)
Oct 22, 2021	49.37	49.43		49.41	1,052,709	+0.06(+0.11%)
Oct 21, 2021	49.44	49.45	49.35	49.36	996,533	-0.10(-0.21%)
Oct 20, 2021	49.46	49.49	49.13	49.46	770,403	+0.00(+0.00%)
Oct 19, 2021	49.39	49.47	49.39	49.46	657,924	-0.01(-0.02%)
Oct 18, 2021	49.44	49.49	49.42	49.47	1,048,177	-0.06(-0.11%)
Oct 15, 2021	49.54	49.57	49.50	49.52	1,004,610	-0.07(-0.13%)
Oct 14, 2021	49.53	49.59	49.53	49.59	1,067,628	+0.06(+0.11%)
Oct 13, 2021	49.45	49.53	49.45	49.53	1,228,141	+0.07(+0.15%)
Oct 12, 2021	49.43	49.47	49.39	49.46	551,793	+0.04(+0.08%)
Oct 11, 2021	49.46	49.48	49.42	49.42	788,768	-0.07(-0.13%)
Oct 08, 2021	49.56	49.58	49.48	49.49	1,033,832	-0.07(-0.15%)
Oct 07, 2021	49.62	49.64	49.55	49.56	983,355	-0.06(-0.11%)
Oct 06, 2021	49.63	49.65	49.60	49.62	934,693	-0.02(-0.04%)
Oct 05, 2021	49.70	49.71	49.62	49.64	975,306	-0.08(-0.17%)
Oct 04, 2021	49.73	49.74	49.70	49.72	738,062	+0.02(+0.04%)
Oct 01, 2021	49.65	49.71	49.61	49.70	1,300,721	+0.08(+0.16%)
Sep 30, 2021	49.57	49.64	49.53	49.62	1,458,556	+0.06(+0.12%)
Sep 29, 2021	49.56	49.60	49.53	49.56	1,308,307	+0.03(+0.07%)
Sep 28, 2021	49.55	49.56	49.49	49.53	1,200,681	-0.07(-0.15%)
Sep 27, 2021	49.61	49.63	49.58	49.60	802,796	-0.05(-0.09%)
Sep 24, 2021	49.61	49.66	49.56	49.65	764,323	+0.03(+0.06%)
Sep 23, 2021	49.69	49.69	49.62	49.62	1,467,225	-0.11(-0.22%)
Sep 22, 2021	49.66	49.80	49.66	49.73	933,021	-0.03(-0.06%)
Sep 21, 2021	49.77	49.80	49.76	49.76	738,126	-0.02(-0.04%)
Sep 20, 2021	49.69	49.79	49.69	49.78	919,626	+0.06(+0.11%)
Sep 17, 2021	49.77	49.77	49.70	49.72	1,016,589	-0.03(-0.06%)
Sep 16, 2021	49.78	49.79	49.74	49.75	648,892	-0.07(-0.13%)
Sep 15, 2021	49.81	49.84	49.81	49.82	961,000	+0.01(+0.02%)
Sep 14, 2021	49.80	49.84	49.75	49.81	4,003,026	+0.04(+0.07%)
Sep 13, 2021	49.76	49.79	49.75	49.77	1,161,233	+0.01(+0.02%)
Sep 10, 2021	49.77	49.77	49.72	49.76	697,878	-0.04(-0.07%)
Sep 09, 2021	49.82	49.83	49.76	49.80	978,446	+0.05(+0.09%)
Sep 08, 2021	49.77	49.79	49.75	49.75	1,069,334	+0.00(+0.00%)
Sep 07, 2021	49.78	49.78	49.73	49.75	738,646	-0.04(-0.07%)
Sep 03, 2021	49.74	49.79	49.72	49.79	723,376	-0.01(-0.02%)
Sep 02, 2021	49.76	49.80	49.72	49.80	659,143	+0.02(+0.04%)
Sep 01, 2021	49.72	49.79	49.69	49.78	1,645,809	-0.01(-0.01%)
Aug 31, 2021	49.72	49.80	49.72	49.79	890,226	+0.15(+0.30%)
Aug 30, 2021	49.76	49.79	49.64	49.64	951,688	-0.13(-0.26%)
Aug 27, 2021	49.69	49.77	49.68	49.77	840,234	+0.07(+0.15%)
Aug 26, 2021	49.69	49.70	49.67	49.69	1,878,285	+0.03(+0.06%)
Aug 25, 2021	49.71	49.73	49.67	49.67	783,143	-0.04(-0.07%)
Aug 24, 2021	49.72	49.74	49.59	49.70	693,919	-0.03(-0.06%)
Aug 23, 2021	49.67	49.74	49.65	49.73	660,888	+0.04(+0.07%)
Aug 20, 2021	49.72	49.74	49.72	49.69	781,195	-0.02(-0.04%)
Aug 19, 2021	49.70	49.74	49.68	49.71	1,121,234	+0.02(+0.04%)
Aug 18, 2021	49.68	49.70	49.67	49.69	758,429	+0.02(+0.04%)
Aug 17, 2021	49.71	49.72	49.66	49.68	884,716	-0.07(-0.13%)
Aug 16, 2021	49.74	49.77	49.73	49.74	869,882	+0.01(+0.02%)
Aug 13, 2021	49.68	49.74	49.67	49.73	715,637	+0.05(+0.09%)
Aug 12, 2021	49.63	49.69	49.61	49.69	1,081,365	+0.01(+0.02%)
Aug 11, 2021	49.61	49.69	49.60	49.68	858,056	+0.06(+0.11%)
Aug 10, 2021	49.63	49.65	49.60	49.62	1,224,158	-0.09(-0.19%)
Aug 09, 2021	49.78	49.81	49.70	49.71	818,794	-0.05(-0.09%)
Aug 06, 2021	49.79	49.83	49.75	49.76	691,284	-0.07(-0.15%)
Aug 05, 2021	49.87	49.88	49.82	49.83	857,215	-0.05(-0.09%)
Aug 04, 2021	49.88	49.92	49.82	49.88	1,101,080	-0.01(-0.02%)
Aug 03, 2021	49.88	49.94	49.86	49.89	984,053	-0.01(-0.02%)
Aug 02, 2021	49.86	49.91	49.84	49.90	1,755,870	+0.08(+0.16%)
Jul 30, 2021	49.80	49.84	49.80	49.82	922,189	+0.03(+0.06%)
Jul 29, 2021	49.79	49.80	49.77	49.79	911,911	-0.01(-0.02%)
Jul 28, 2021	49.76	49.81	49.73	49.80	1,047,939	+0.04(+0.07%)
Jul 27, 2021	49.73	49.82	49.73	49.76	1,114,394	+0.04(+0.07%)
Jul 26, 2021	49.73	49.76	49.70	49.73	948,009	-0.01(-0.02%)
Jul 23, 2021	49.69	49.75	49.68	49.74	2,627,985	+0.00(+0.00%)
Jul 22, 2021	49.66	49.74	49.62	49.74	2,235,128	+0.09(+0.19%)
Jul 21, 2021	49.71	49.74	49.64	49.64	1,217,111	-0.12(-0.24%)
Jul 20, 2021	49.87	49.87	49.74	49.76	1,038,707	+0.02(+0.04%)
Jul 19, 2021	49.69	49.75	49.67	49.74	964,680	+0.12(+0.24%)
Jul 16, 2021	49.63	49.67	49.61	49.62	921,045	-0.06(-0.11%)
Jul 15, 2021	49.63	49.68	49.61	49.68	958,908	+0.04(+0.07%)
Jul 14, 2021	49.56	49.67	49.56	49.64	1,676,778	+0.07(+0.13%)
Jul 13, 2021	49.64	49.64	49.56	49.58	1,434,631	-0.10(-0.21%)
Jul 12, 2021	49.67	49.69	49.66	49.68	1,222,856	+0.02(+0.04%)
Jul 09, 2021	49.69	49.71	49.65	49.66	943,232	-0.08(-0.17%)
Jul 08, 2021	49.71	49.75	49.70	49.74	2,074,278	+0.08(+0.17%)
Jul 07, 2021	49.67	49.68	49.63	49.66	1,373,590	-0.01(-0.02%)
Jul 06, 2021	49.61	49.68	49.61	49.67	1,429,604	+0.06(+0.11%)
Jul 02, 2021	49.63	49.64	49.59	49.61	940,165	+0.06(+0.13%)
Jul 01, 2021	49.57	49.60	49.52	49.55	1,777,053	-0.01(-0.03%)
Jun 30, 2021	49.57	49.60	49.56	49.56	942,686	-0.01(-0.02%)
Jun 29, 2021	49.57	49.57	49.53	49.57	3,959,197	+0.02(+0.04%)
Jun 28, 2021	49.52	49.55	49.51	49.55	1,112,829	+0.06(+0.11%)
Jun 25, 2021	49.55	49.55	49.49	49.50	960,663	-0.05(-0.09%)
Jun 24, 2021	49.52	49.54	49.51	49.54	1,016,314	+0.05(+0.09%)
Jun 23, 2021	49.51	49.53	49.49	49.50	837,023	-0.02(-0.04%)
Jun 22, 2021	49.47	49.52	49.45	49.52	677,459	+0.06(+0.11%)
Jun 21, 2021	49.45	49.47	49.42	49.46	728,638	-0.05(-0.09%)
Jun 18, 2021	49.45	49.51	49.39	49.51	1,342,593	+0.04(+0.07%)
Jun 17, 2021	49.40	49.48	49.40	49.47	1,234,080	+0.06(+0.11%)
Jun 16, 2021	49.59	49.61	49.39	49.41	2,025,512	-0.16(-0.32%)
Jun 15, 2021	49.57	49.59	49.55	49.57	1,406,048	+0.01(+0.02%)
Jun 14, 2021	49.60	49.61	49.56	49.56	944,941	-0.06(-0.13%)
Jun 11, 2021	49.59	49.66	49.59	49.63	1,067,026	-0.03(-0.06%)
Jun 10, 2021	49.61	49.67	49.61	49.65	1,250,670	+0.01(+0.02%)
Jun 09, 2021	49.65	49.65	49.62	49.65	920,571	+0.04(+0.07%)
Jun 08, 2021	49.59	49.62	49.59	49.61	1,144,299	+0.01(+0.02%)
Jun 07, 2021	49.59	49.64	49.59	49.60	796,434	-0.05(-0.09%)
Jun 04, 2021	49.62	49.65	49.57	49.65	1,039,129	+0.06(+0.13%)
Jun 03, 2021	49.54	49.59	49.54	49.58	772,483	-0.04(-0.07%)
Jun 02, 2021	49.65	49.65	49.61	49.62	1,101,921	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.