Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.910	9.220	8.850	9.140	3,195	+0.04(+0.44%)
Jul 28, 2022	8.540	9.130	8.330	9.100	8,196	+0.15(+1.68%)
Jul 27, 2022	8.030	9.220	8.030	8.950	9,441	+0.75(+9.15%)
Jul 26, 2022	8.500	8.650	7.700	8.200	11,022	-0.40(-4.65%)
Jul 25, 2022	8.600	8.900	8.530	8.600	2,661	+0.14(+1.65%)
Jul 22, 2022	9.410	9.870	8.174	8.460	9,949	-0.85(-9.13%)
Jul 21, 2022	9.700	9.770	9.050	9.310	8,606	-0.34(-3.52%)
Jul 20, 2022	9.160	9.890	9.160	9.650	8,861	-0.15(-1.53%)
Jul 19, 2022	10.02	10.74	9.390	9.800	32,446	-0.16(-1.61%)
Jul 18, 2022	9.390	10.16	9.360	9.960	20,250	+1.09(+12.29%)
Jul 15, 2022	8.490	9.500	8.430	8.870	24,000	+0.67(+8.17%)
Jul 14, 2022	7.790	8.311	7.180	8.200	12,123	+0.49(+6.36%)
Jul 13, 2022	6.720	7.720	6.487	7.710	13,899	+1.18(+18.07%)
Jul 12, 2022	6.700	6.887	6.025	6.530	10,962	-0.38(-5.50%)
Jul 11, 2022	7.430	7.500	6.910	6.910	2,456	-0.51(-6.87%)
Jul 08, 2022	7.450	7.625	7.210	7.420	4,351	+0.01(+0.13%)
Jul 07, 2022	6.970	7.810	6.810	7.410	13,504	+0.21(+2.92%)
Jul 06, 2022	7.100	7.420	6.620	7.200	20,623	-0.48(-6.25%)
Jul 05, 2022	7.960	7.960	6.630	7.680	21,019	-0.27(-3.40%)
Jul 01, 2022	7.560	8.170	7.250	7.950	7,422	+0.43(+5.72%)
Jun 30, 2022	7.600	7.880	7.048	7.520	10,220	-0.28(-3.59%)
Jun 29, 2022	8.240	8.330	7.656	7.800	6,264	-0.40(-4.82%)
Jun 28, 2022	8.500	9.000	8.100	8.195	6,231	-0.39(-4.60%)
Jun 27, 2022	8.370	8.590	8.060	8.590	12,600	+0.22(+2.63%)
Jun 24, 2022	8.540	8.730	8.220	8.370	5,086	+0.25(+3.08%)
Jun 23, 2022	8.840	9.000	7.940	8.120	12,856	-0.67(-7.62%)
Jun 22, 2022	8.710	8.880	8.190	8.790	3,864	+0.23(+2.70%)
Jun 21, 2022	8.510	8.600	8.510	8.559	1,055	+0.06(+0.70%)
Jun 17, 2022	8.400	8.879	8.400	8.500	3,223	+0.36(+4.42%)
Jun 16, 2022	8.520	8.520	8.140	8.140	932	-0.81(-9.05%)
Jun 15, 2022	8.400	8.950	8.400	8.950	729	+0.55(+6.55%)
Jun 14, 2022	8.050	8.400	7.470	8.400	5,553	+0.27(+3.32%)
Jun 13, 2022	8.820	8.820	8.000	8.130	3,728	-0.86(-9.57%)
Jun 10, 2022	8.000	9.150	8.000	8.990	11,025	+0.49(+5.76%)
Jun 09, 2022	8.650	8.660	7.850	8.500	6,482	-0.25(-2.86%)
Jun 08, 2022	8.750	9.190	8.550	8.750	10,120	-0.50(-5.41%)
Jun 07, 2022	8.954	9.250	8.954	9.250	1,146	+0.00(+0.00%)
Jun 06, 2022	9.200	9.250	8.650	9.250	5,268	-0.25(-2.63%)
Jun 03, 2022	9.770	9.770	9.180	9.500	6,910	+0.05(+0.53%)
Jun 02, 2022	9.400	9.607	9.400	9.450	2,320	+0.05(+0.53%)
Jun 01, 2022	9.580	9.580	9.081	9.400	4,565	-0.20(-2.08%)
May 31, 2022	10.11	10.11	9.200	9.600	12,049	-0.79(-7.60%)
May 27, 2022	10.39	10.39	10.39	10.39	820	+0.82(+8.57%)
May 26, 2022	9.900	10.16	9.442	9.570	9,823	-0.20(-2.05%)
May 25, 2022	9.630	9.770	9.633	9.770	785	-0.23(-2.30%)
May 24, 2022	10.12	10.20	9.790	10.00	2,991	-0.30(-2.91%)
May 23, 2022	9.700	10.31	9.700	10.30	2,587	+0.52(+5.32%)
May 20, 2022	10.05	10.05	9.550	9.780	2,011	-0.36(-3.55%)
May 19, 2022	9.600	10.17	9.509	10.14	3,787	+0.10(+1.00%)
May 18, 2022	9.960	10.04	9.785	10.04	2,622	-0.07(-0.69%)
May 17, 2022	10.10	10.53	9.949	10.11	10,496	-0.04(-0.39%)
May 16, 2022	10.00	10.15	9.890	10.15	3,467	+0.00(+0.00%)
May 13, 2022	10.50	10.90	9.965	10.15	9,538	+0.25(+2.53%)
May 12, 2022	9.800	10.12	9.800	9.900	5,361	+0.09(+0.92%)
May 11, 2022	10.46	10.66	9.570	9.810	5,792	-0.68(-6.48%)
May 10, 2022	10.19	11.20	10.01	10.49	5,524	+0.29(+2.84%)
May 09, 2022	11.32	11.32	10.20	10.20	3,988	-0.86(-7.78%)
May 06, 2022	10.42	12.22	10.01	11.06	14,874	+0.54(+5.13%)
May 05, 2022	10.90	10.90	9.550	10.52	11,251	-0.16(-1.50%)
May 04, 2022	10.68	10.71	10.68	10.68	1,131	-0.28(-2.55%)
May 03, 2022	11.17	11.33	10.36	10.96	20,016	-0.54(-4.70%)
May 02, 2022	11.72	12.34	11.34	11.50	7,751	-0.42(-3.52%)
Apr 29, 2022	12.70	12.70	11.90	11.92	4,498	-0.29(-2.38%)
Apr 28, 2022	11.96	13.33	11.17	12.21	10,354	-0.03(-0.25%)
Apr 27, 2022	11.71	13.03	10.98	12.24	11,932	+0.21(+1.75%)
Apr 26, 2022	12.77	12.85	11.89	12.03	5,884	-0.37(-2.98%)
Apr 25, 2022	12.87	12.98	10.91	12.40	12,267	-0.60(-4.62%)
Apr 21, 2022				13.00	28	-0.31(-2.33%)
Apr 20, 2022	13.40	13.75	13.06	13.31	1,945	-0.68(-4.86%)
Apr 19, 2022	13.87	14.00	12.95	13.99	4,646	+0.49(+3.63%)
Apr 18, 2022	12.79	13.50	12.09	13.50	8,341	+0.31(+2.35%)
Apr 14, 2022	13.17	13.19	12.90	13.19	4,640	-0.01(-0.08%)
Apr 13, 2022	13.35	13.60	12.88	13.20	6,144	+0.55(+4.35%)
Apr 12, 2022	12.04	13.00	12.04	12.65	10,056	+0.40(+3.27%)
Apr 11, 2022	12.50	12.96	12.11	12.25	2,718	+0.26(+2.13%)
Apr 08, 2022	11.75	11.99	11.75	11.99	1,393	-0.41(-3.28%)
Apr 07, 2022	12.61	12.61	11.75	12.40	3,972	-0.16(-1.26%)
Apr 06, 2022	12.29	12.60	12.19	12.56	9,165	-0.04(-0.32%)
Apr 05, 2022	12.03	12.75	11.98	12.60	13,486	+0.60(+5.00%)
Apr 04, 2022	11.52	12.27	10.54	12.00	11,783	+0.87(+7.82%)
Apr 01, 2022	11.61	11.61	11.12	11.13	11,081	+0.13(+1.18%)
Mar 31, 2022	12.64	13.42	10.25	11.00	25,105	-1.68(-13.25%)
Mar 30, 2022	12.64	13.51	11.70	12.68	12,497	-0.28(-2.16%)
Mar 29, 2022	13.08	13.08	12.70	12.96	5,119	+0.16(+1.25%)
Mar 28, 2022	13.00	13.29	12.80	12.80	2,897	-0.34(-2.59%)
Mar 25, 2022	12.56	13.27	12.56	13.14	4,166	+0.21(+1.58%)
Mar 24, 2022	13.00	13.18	12.71	12.94	12,405	-0.06(-0.50%)
Mar 23, 2022	12.56	13.00	12.01	13.00	7,402	+0.10(+0.78%)
Mar 22, 2022	12.22	12.90	11.80	12.90	14,318	+0.81(+6.71%)
Mar 21, 2022	11.93	12.60	11.30	12.09	9,634	+0.06(+0.49%)
Mar 18, 2022	11.72	12.26	11.30	12.03	2,025	+0.33(+2.82%)
Mar 17, 2022	10.97	11.71	10.97	11.70	6,177	+1.00(+9.35%)
Mar 16, 2022	10.31	10.70	10.31	10.70	4,970	+0.27(+2.59%)
Mar 15, 2022	10.41	10.43	9.570	10.43	28,724	+0.12(+1.16%)
Mar 14, 2022	10.01	10.62	9.320	10.31	8,376	-0.12(-1.15%)
Mar 11, 2022	10.50	10.84	10.43	10.43	676	-0.41(-3.78%)
Mar 10, 2022	10.84	10.84	10.84	10.84	669	+0.19(+1.78%)
Mar 09, 2022	10.25	10.65	10.25	10.65	1,629	+0.25(+2.40%)
Mar 08, 2022	10.08	10.40	10.00	10.40	8,890	+0.60(+6.12%)
Mar 07, 2022	9.750	10.92	9.630	9.800	18,873	-0.48(-4.67%)
Mar 04, 2022	10.31	10.31	9.420	10.28	9,123	+0.19(+1.88%)
Mar 03, 2022	10.61	10.61	9.520	10.09	5,181	-0.11(-1.08%)
Mar 02, 2022	10.20	10.20	10.20	10.20	895	-0.45(-4.23%)
Mar 01, 2022	10.30	10.65	9.720	10.65	16,067	-0.16(-1.48%)
Feb 28, 2022	10.78	11.70	10.58	10.81	7,783	-0.09(-0.83%)
Feb 25, 2022	9.900	11.24	10.12	10.90	16,075	+0.46(+4.41%)
Feb 24, 2022	10.28	11.00	10.12	10.44	2,510	-0.85(-7.53%)
Feb 23, 2022	11.00	12.04	10.00	11.29	11,789	+0.99(+9.61%)
Feb 22, 2022	10.03	10.30	9.990	10.30	2,429	-0.35(-3.29%)
Feb 18, 2022				10.65	0	-0.09(-0.84%)
Feb 17, 2022	10.74	10.74	10.74	10.74	139	-0.74(-6.49%)
Feb 16, 2022	11.34	11.88	11.16	11.48	3,083	-0.12(-1.08%)
Feb 15, 2022	11.90	11.90	11.10	11.61	3,382	-0.09(-0.77%)
Feb 14, 2022	11.98	12.71	11.06	11.70	10,720	-0.25(-2.09%)
Feb 11, 2022	12.40	12.91	11.95	11.95	4,067	-0.51(-4.09%)
Feb 10, 2022	12.10	12.97	11.82	12.46	5,594	+0.00(+0.00%)
Feb 09, 2022	11.00	13.29	10.90	12.46	24,549	+1.47(+13.38%)
Feb 08, 2022	11.01	11.32	10.99	10.99	4,671	-0.04(-0.36%)
Feb 07, 2022	11.28	11.35	10.69	11.03	2,339	-0.24(-2.13%)
Feb 04, 2022	11.00	12.10	11.00	11.27	10,100	+0.17(+1.53%)
Feb 03, 2022	10.78	11.46	10.77	11.10	6,058	+0.05(+0.45%)
Feb 02, 2022	12.00	12.47	10.73	11.05	16,138	-0.09(-0.81%)
Feb 01, 2022	11.18	12.15	11.01	11.14	20,108	-0.71(-5.99%)
Jan 31, 2022	10.46			11.85	5,637	+0.60(+5.33%)
Jan 28, 2022	11.13	11.50	10.13	11.25	19,451	-0.22(-1.92%)
Jan 27, 2022	10.78	12.51	10.17	11.47	16,287	+0.47(+4.27%)
Jan 26, 2022	11.03	11.48	9.450	11.00	12,986	+0.23(+2.14%)
Jan 25, 2022	10.51	10.98	10.22	10.77	13,341	-0.56(-4.94%)
Jan 24, 2022	11.20	12.10	9.900	11.33	11,520	-0.68(-5.66%)
Jan 21, 2022	12.00	12.59	10.06	12.01	18,346	-0.19(-1.56%)
Jan 20, 2022	12.30	12.62	12.00	12.20	5,734	-0.05(-0.41%)
Jan 19, 2022	12.51	13.30	12.25	12.25	4,289	-0.31(-2.47%)
Jan 18, 2022	12.80	13.00	12.56	12.56	1,906	-0.26(-2.03%)
Jan 14, 2022				12.82	0	+0.28(+2.23%)
Jan 13, 2022	14.01	14.29	12.54	12.54	13,381	-1.44(-10.30%)
Jan 12, 2022	14.75	15.14	13.94	13.98	13,194	-0.82(-5.54%)
Jan 11, 2022	14.75	15.72	14.75	14.80	7,923	+0.05(+0.34%)
Jan 10, 2022	15.25	15.49	14.67	14.75	11,503	-0.32(-2.12%)
Jan 07, 2022	15.51	15.51	14.76	15.07	4,277	+0.30(+2.03%)
Jan 06, 2022	15.53	15.53	14.74	14.77	8,390	-0.15(-1.01%)
Jan 05, 2022	15.47	16.09	14.92	14.92	9,451	-0.26(-1.71%)
Jan 04, 2022	14.75	15.47	14.75	15.18	6,059	-0.01(-0.07%)
Jan 03, 2022	15.29	15.77	14.75	15.19	4,737	-0.74(-4.65%)
Dec 31, 2021	13.90	15.93	13.90	15.93	4,665	+2.03(+14.60%)
Dec 30, 2021	13.85	14.18	13.80	13.90	4,253	+0.10(+0.72%)
Dec 29, 2021	13.72	14.00	13.72	13.80	8,952	+0.00(+0.00%)
Dec 28, 2021	13.94	13.94	13.60	13.80	13,133	-0.07(-0.50%)
Dec 27, 2021	13.92	14.14	13.41	13.87	18,965	-0.83(-5.65%)
Dec 23, 2021	14.29	14.90	13.25	14.70	27,546	+0.34(+2.37%)
Dec 22, 2021	14.36	14.36	14.36	14.36	542	-0.17(-1.17%)
Dec 21, 2021	13.12	14.55	13.01	14.53	7,152	+0.33(+2.32%)
Dec 20, 2021	14.42	14.42	13.96	14.20	2,099	-0.49(-3.34%)
Dec 17, 2021	14.72	14.72	14.65	14.69	833	-0.68(-4.42%)
Dec 16, 2021	15.42	15.90	15.22	15.37	11,287	-0.03(-0.20%)
Dec 15, 2021	15.40	15.40	15.40	15.40	100	+0.07(+0.46%)
Dec 14, 2021	15.42	15.47	15.28	15.33	4,338	-0.09(-0.58%)
Dec 13, 2021	15.42	15.62	15.35	15.42	3,693	-0.20(-1.28%)
Dec 10, 2021	15.60	15.90	15.40	15.62	4,516	+0.20(+1.30%)
Dec 09, 2021	15.85	15.85	15.42	15.42	529	-0.01(-0.06%)
Dec 08, 2021	15.77	15.91	15.42	15.43	7,032	-0.15(-0.96%)
Dec 07, 2021	15.11	15.92	15.11	15.58	3,849	+0.18(+1.17%)
Dec 06, 2021	14.89	15.66	14.00	15.40	22,725	-0.28(-1.79%)
Dec 03, 2021	15.15	15.80	14.89	15.68	3,439	+0.52(+3.43%)
Dec 02, 2021	15.75	15.75	15.16	15.16	2,875	-0.69(-4.35%)
Dec 01, 2021	15.80	15.95	15.70	15.85	3,801	-0.00(-0.00%)
Nov 30, 2021	16.70	16.70	15.60	15.85	10,729	-0.65(-3.94%)
Nov 29, 2021	16.25	16.93	14.59	16.50	22,949	-0.50(-2.94%)
Nov 26, 2021	16.02	17.00	16.02	17.00	1,784	+0.06(+0.35%)
Nov 24, 2021	16.27	16.94	16.27	16.94	2,620	+0.69(+4.25%)
Nov 23, 2021	16.79	16.79	16.25	16.25	3,200	+0.05(+0.31%)
Nov 22, 2021	16.30	16.79	16.02	16.20	5,977	-0.73(-4.33%)
Nov 19, 2021	16.15	16.93	16.15	16.93	755	-0.07(-0.39%)
Nov 18, 2021	16.57	17.00	17.00	17.00	779	+0.96(+5.99%)
Nov 17, 2021	16.04	16.04	16.04	16.04	429	-0.48(-2.91%)
Nov 16, 2021	16.46	16.75	16.46	16.52	9,355	+0.48(+2.99%)
Nov 15, 2021	17.84	17.84	16.04	16.04	18,275	-1.71(-9.63%)
Nov 12, 2021	17.50	17.85	17.20	17.75	11,425	-0.05(-0.28%)
Nov 11, 2021	17.37	18.09	17.00	17.80	7,413	+0.61(+3.55%)
Nov 10, 2021	17.05	17.19		17.19	3,970	-0.00(-0.03%)
Nov 09, 2021	17.01	17.40	17.00	17.20	1,961	-0.20(-1.18%)
Nov 08, 2021	16.97	17.40	16.90	17.40	1,176	+0.40(+2.35%)
Nov 05, 2021	16.75	17.35	16.30	17.00	6,990	-0.32(-1.85%)
Nov 04, 2021	17.09	17.32	16.78	17.32	2,441	-0.07(-0.40%)
Nov 03, 2021	17.09	17.45	16.74	17.39	8,051	+0.41(+2.41%)
Nov 02, 2021	17.00	17.00	16.80	16.98	17,653	-0.22(-1.28%)
Nov 01, 2021	17.20	17.20	17.20	17.20	830	-0.30(-1.71%)
Oct 29, 2021	17.34	17.50	17.34	17.50	961	-0.20(-1.16%)
Oct 28, 2021	17.33	18.08	17.32	17.70	1,580	+0.20(+1.17%)
Oct 27, 2021	18.50	18.50	17.39	17.50	4,331	-0.39(-2.18%)
Oct 26, 2021	17.86	18.08		17.89	7,701	+0.27(+1.50%)
Oct 25, 2021	17.79	17.90	17.25	17.62	4,154	-0.59(-3.27%)
Oct 22, 2021	18.60	18.60	17.50	18.22	4,891	-0.19(-1.03%)
Oct 21, 2021	18.76	18.90	18.35	18.41	9,950	-0.50(-2.64%)
Oct 20, 2021	18.51	18.91	18.00	18.91	8,288	+0.40(+2.16%)
Oct 19, 2021	19.05	19.50	18.51	18.51	9,309	-0.24(-1.28%)
Oct 18, 2021	18.83	18.83	18.51	18.75	2,681	+0.00(+0.00%)
Oct 15, 2021	18.65	19.49	18.38	18.75	8,538	-0.12(-0.64%)
Oct 14, 2021	18.17	18.87	17.61	18.87	10,868	+0.73(+4.04%)
Oct 13, 2021	17.67	18.50	17.67	18.14	961	-0.15(-0.83%)
Oct 12, 2021	18.42	18.61	17.83	18.29	5,573	-0.40(-2.14%)
Oct 11, 2021	18.41	18.80	18.30	18.69	5,140	+0.68(+3.78%)
Oct 08, 2021	17.41	18.41	17.00	18.01	31,457	+0.48(+2.74%)
Oct 07, 2021	16.30	18.14	16.26	17.53	8,663	+1.05(+6.37%)
Oct 06, 2021	16.75	17.14	16.25	16.48	16,210	-0.52(-3.06%)
Oct 05, 2021	17.12	17.22	16.55	17.00	4,514	+0.09(+0.53%)
Oct 04, 2021	17.50	18.60	16.55	16.91	45,486	-0.59(-3.37%)
Oct 01, 2021	17.00	17.89	16.80	17.50	20,934	+1.23(+7.56%)
Sep 30, 2021	16.72	17.21	16.27	16.27	22,296	-0.48(-2.87%)
Sep 29, 2021	17.33	17.33	16.23	16.75	17,796	-0.14(-0.83%)
Sep 28, 2021	17.54	17.91	16.89	16.89	33,684	-1.26(-6.94%)
Sep 27, 2021	20.50	20.50	18.15	18.15	73,894	-2.85(-13.57%)
Sep 24, 2021	18.32	21.00	18.20	21.00	105,601	+2.78(+15.26%)
Sep 23, 2021	17.84	18.27	17.84	18.22	22,959	+0.23(+1.28%)
Sep 22, 2021	17.43	18.41	17.43	17.99	11,274	-0.01(-0.06%)
Sep 21, 2021	18.09	18.22	17.61	18.00	11,557	+0.25(+1.41%)
Sep 20, 2021	17.42	17.83	16.74	17.75	48,121	+0.33(+1.89%)
Sep 17, 2021	16.79	17.80	16.58	17.42	18,653	+0.54(+3.20%)
Sep 16, 2021	16.50	17.84	16.39	16.88	29,815	+1.31(+8.41%)
Sep 15, 2021	15.50	15.62	15.10	15.57	8,745	+0.32(+2.10%)
Sep 14, 2021	15.82	15.98	15.25	15.25	7,943	+0.00(+0.00%)
Sep 13, 2021	15.70	16.39	15.25	15.25	6,541	-0.35(-2.24%)
Sep 10, 2021	15.70	16.98	15.60	15.60	15,052	-0.00(-0.00%)
Sep 09, 2021	15.30	15.61	15.30	15.60	3,791	+0.32(+2.10%)
Sep 08, 2021	15.28	15.28	15.28	15.28	892	-0.12(-0.78%)
Sep 07, 2021	15.02	15.40	15.00	15.40	14,878	+0.30(+1.99%)
Sep 03, 2021	15.11	15.36	14.93	15.10	35,277	-0.25(-1.63%)
Sep 02, 2021	15.52	15.70	15.29	15.35	1,948	-0.34(-2.17%)
Sep 01, 2021	15.70	15.80	15.50	15.69	7,752	+0.20(+1.29%)
Aug 31, 2021	15.24	15.74	15.11	15.49	26,833	+0.28(+1.84%)
Aug 30, 2021	15.86	16.00	15.11	15.21	15,090	+0.01(+0.07%)
Aug 27, 2021	15.50	16.51	15.20	15.20	11,289	-0.30(-1.94%)
Aug 26, 2021	15.66	15.91	15.31	15.50	7,055	-0.10(-0.64%)
Aug 25, 2021	15.54	15.96	15.10	15.60	10,490	+0.25(+1.63%)
Aug 24, 2021	14.75	15.46	14.75	15.35	10,767	+0.55(+3.72%)
Aug 23, 2021	15.15	15.21	14.50	14.80	13,455	+0.07(+0.48%)
Aug 20, 2021	14.28	14.76	14.28	14.73	5,956	-0.03(-0.22%)
Aug 19, 2021	14.50	14.76	14.50	14.76	1,035	-0.34(-2.26%)
Aug 18, 2021	15.15	15.16	14.52	15.10	6,835	-0.42(-2.68%)
Aug 17, 2021	16.20	16.20	15.49	15.52	4,081	-0.76(-4.67%)
Aug 16, 2021	16.39	16.56	15.57	16.28	8,548	-0.67(-3.95%)
Aug 13, 2021	17.00	17.00	16.50	16.95	3,795	+0.05(+0.29%)
Aug 12, 2021	16.95	16.95	16.81	16.90	827	-0.01(-0.06%)
Aug 11, 2021	17.00	17.36	16.51	16.91	11,221	-0.13(-0.76%)
Aug 10, 2021	16.00	18.34	16.00	17.04	34,699	+0.93(+5.77%)
Aug 09, 2021	16.20	16.87	15.91	16.11	7,537	-0.20(-1.23%)
Aug 06, 2021	16.25	16.60	15.80	16.31	27,799	+0.70(+4.48%)
Aug 05, 2021	15.15	16.50	15.15	15.61	17,314	+0.46(+3.04%)
Aug 04, 2021	16.93	17.70	15.15	15.15	15,170	-1.17(-7.17%)
Aug 03, 2021	16.22	16.72	16.22	16.32	4,722	-0.63(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.