Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.08	16.29	16.00	16.25	11,087	+0.08(+0.47%)
Dec 29, 2022	15.72	16.23	15.69	16.17	13,266	+0.54(+3.43%)
Dec 28, 2022	15.77	16.47	15.50	15.64	64,813	-0.36(-2.28%)
Dec 27, 2022	16.29	16.39	15.90	16.00	32,277	-0.21(-1.30%)
Dec 23, 2022	15.42	16.22	15.42	16.21	59,609	+0.70(+4.51%)
Dec 22, 2022	14.94	15.59	14.65	15.51	129,116	+0.32(+2.08%)
Dec 21, 2022	15.54	15.56	14.98	15.20	101,851	-0.31(-1.98%)
Dec 20, 2022	15.83	16.05	15.33	15.50	91,070	-0.72(-4.43%)
Dec 19, 2022	16.29	16.37	15.86	16.22	101,199	-0.08(-0.47%)
Dec 16, 2022	16.45	16.45	15.68	16.30	88,232	-0.46(-2.74%)
Dec 15, 2022	17.00	17.05	16.62	16.76	61,895	-0.57(-3.32%)
Dec 14, 2022	17.43	17.46	17.00	17.33	54,402	-0.29(-1.64%)
Dec 13, 2022	17.94	17.94	17.22	17.62	29,211	+0.21(+1.22%)
Dec 12, 2022	16.96	17.54	16.60	17.41	31,753	+0.45(+2.66%)
Dec 09, 2022	17.11	17.20	16.84	16.96	24,768	-0.46(-2.64%)
Dec 08, 2022	16.61	17.42	16.33	17.42	18,195	+0.71(+4.24%)
Dec 07, 2022	16.89	16.89	16.41	16.71	11,138	-0.21(-1.25%)
Dec 06, 2022	17.42	17.42	16.92	16.92	13,007	-0.74(-4.18%)
Dec 05, 2022	17.70	17.70	17.25	17.66	41,050	-0.28(-1.55%)
Dec 02, 2022	18.04	18.11	17.63	17.94	17,343	-0.05(-0.29%)
Dec 01, 2022	18.11	18.51	17.87	17.99	24,830	-0.18(-0.98%)
Nov 30, 2022	17.70	18.42	17.70	18.17	115,883	+0.29(+1.61%)
Nov 29, 2022	17.84	17.88	17.53	17.88	6,292	+0.31(+1.78%)
Nov 28, 2022	18.19	18.56	17.56	17.57	15,779	-1.12(-6.00%)
Nov 25, 2022	19.06	19.20	18.66	18.69	6,365	-0.54(-2.81%)
Nov 23, 2022	19.24	19.29	19.05	19.23	8,310	-0.29(-1.46%)
Nov 22, 2022	19.13	19.53	18.94	19.52	9,602	+0.48(+2.55%)
Nov 21, 2022	18.96	19.12	18.62	19.03	8,619	-0.04(-0.20%)
Nov 18, 2022	19.58	19.58	18.77	19.07	7,447	-0.22(-1.13%)
Nov 17, 2022	19.15	19.53	19.10	19.29	15,464	-0.41(-2.08%)
Nov 16, 2022	19.65	19.72	19.20	19.70	12,680	-0.26(-1.29%)
Nov 15, 2022	21.42	21.42	19.85	19.95	19,638	-1.19(-5.62%)
Nov 14, 2022	21.44	21.61	21.10	21.14	10,892	-0.61(-2.82%)
Nov 11, 2022	20.42	21.97	20.42	21.75	110,831	+1.50(+7.39%)
Nov 10, 2022	19.34	20.50	19.34	20.26	71,643	+1.92(+10.47%)
Nov 09, 2022	19.53	19.69	18.34	18.34	25,618	-1.29(-6.59%)
Nov 08, 2022	19.30	19.91	19.05	19.63	55,865	+0.60(+3.15%)
Nov 07, 2022	18.99	19.14	18.60	19.03	16,635	-0.71(-3.61%)
Nov 04, 2022	20.42	20.42	18.80	19.74	29,415	-0.05(-0.24%)
Nov 03, 2022	20.03	20.32	19.79	19.79	7,819	-0.61(-2.98%)
Nov 02, 2022	21.19		20.40	20.40	9,357	-0.79(-3.72%)
Nov 01, 2022	21.52	21.52	19.89	21.19	37,917	-0.33(-1.55%)
Oct 31, 2022	21.47	21.83	20.95	21.52	18,428	-0.14(-0.66%)
Oct 28, 2022	20.90	21.67	20.64	21.66	11,476	+0.89(+4.30%)
Oct 27, 2022	19.99	20.79	19.80	20.77	7,773	+0.65(+3.21%)
Oct 26, 2022	19.96	20.75	19.81	20.12	11,667	+0.37(+1.88%)
Oct 25, 2022	18.53	19.86	18.53	19.75	4,044	+1.18(+6.35%)
Oct 24, 2022	18.92	18.92	18.39	18.57	11,165	-0.67(-3.51%)
Oct 21, 2022	18.71	19.25	18.26	19.25	8,174	+0.67(+3.58%)
Oct 20, 2022	18.75	18.92	18.42	18.58	6,294	+0.06(+0.31%)
Oct 19, 2022	18.44	18.61	17.72	18.53	23,567	+0.09(+0.46%)
Oct 18, 2022	18.48	18.94	18.25	18.44	32,023	+0.41(+2.27%)
Oct 17, 2022	18.32	18.74	17.83	18.03	47,405	+0.29(+1.66%)
Oct 14, 2022	19.27	19.27	17.68	17.74	20,827	-1.50(-7.81%)
Oct 13, 2022	18.82	19.31	18.07	19.24	20,263	+0.23(+1.20%)
Oct 12, 2022	18.55	19.01	18.30	19.01	27,802	+1.28(+7.24%)
Oct 11, 2022	18.11	18.26	17.63	17.73	4,954	-0.95(-5.06%)
Oct 10, 2022	18.41	18.68	18.10	18.67	1,146	+0.27(+1.47%)
Oct 07, 2022	18.61	18.76	18.25	18.40	12,337	-0.61(-3.19%)
Oct 06, 2022	19.08	19.08	18.54	19.01	3,791	-0.67(-3.43%)
Oct 05, 2022	20.35	20.35	19.45	19.69	7,818	-0.84(-4.08%)
Oct 04, 2022	20.06	20.81	20.06	20.52	5,224	+0.77(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.