Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.12	18.75	17.86	18.50	22,208	+0.52(+2.91%)
Sep 29, 2022	18.57	18.57	17.82	17.98	9,910	-0.83(-4.40%)
Sep 28, 2022	18.18	18.82	17.99	18.80	11,908	+0.74(+4.11%)
Sep 27, 2022	18.51	18.56	17.96	18.06	7,615	-0.06(-0.31%)
Sep 26, 2022	18.76	19.33	18.02	18.12	14,346	-0.81(-4.27%)
Sep 23, 2022	18.99	19.30	18.57	18.93	4,870	-0.52(-2.70%)
Sep 22, 2022	19.45	19.56	19.21	19.45	5,521	-0.18(-0.91%)
Sep 21, 2022	19.78	19.87	19.44	19.63	21,402	-0.17(-0.86%)
Sep 20, 2022	20.51	20.51	19.61	19.80	15,582	-1.08(-5.19%)
Sep 19, 2022	20.03	20.88	19.97	20.88	16,761	+0.55(+2.70%)
Sep 16, 2022	21.59	21.75	20.10	20.33	14,518	-1.73(-7.83%)
Sep 15, 2022	22.22	22.58	21.76	22.06	19,601	-0.34(-1.53%)
Sep 14, 2022	22.91	23.09	22.34	22.41	3,523	-0.24(-1.05%)
Sep 13, 2022	22.82	23.23	22.61	22.64	7,243	-0.73(-3.13%)
Sep 12, 2022	22.92	23.49	22.61	23.37	25,993	+0.74(+3.28%)
Sep 09, 2022	22.31	22.83	22.19	22.63	34,539	+0.54(+2.45%)
Sep 08, 2022	20.86	22.09	20.86	22.09	9,845	+1.04(+4.92%)
Sep 07, 2022	20.41	21.16	20.23	21.06	18,971	+0.75(+3.70%)
Sep 06, 2022	20.59	20.88	19.86	20.30	7,365	-0.54(-2.60%)
Sep 02, 2022	20.72	20.92	20.26	20.85	8,897	+0.30(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.