Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	94.57	95.02	94.04	94.95	31,397	-0.36(-0.38%)
Dec 29, 2022	94.51	95.55	94.25	95.31	34,480	+1.46(+1.55%)
Dec 28, 2022	95.03	95.58	93.84	93.86	24,060	-1.15(-1.21%)
Dec 27, 2022	94.72	95.39	94.58	95.01	26,031	+0.28(+0.29%)
Dec 23, 2022	93.94	94.82	93.77	94.73	13,928	+0.59(+0.63%)
Dec 22, 2022	94.78	94.78	92.82	94.14	24,350	-1.26(-1.32%)
Dec 21, 2022	94.59	95.57	94.57	95.40	58,058	+1.53(+1.63%)
Dec 20, 2022	93.28	94.24	93.28	93.88	46,237	+0.31(+0.34%)
Dec 19, 2022	94.27	94.73	93.17	93.56	27,799	-0.81(-0.86%)
Dec 16, 2022	94.56	94.69	93.57	94.37	117,631	-0.82(-0.86%)
Dec 15, 2022	96.43	96.77	94.78	95.19	55,537	-2.73(-2.78%)
Dec 14, 2022	98.23	99.20	97.43	97.91	35,020	-0.40(-0.41%)
Dec 13, 2022	100.35	100.35	97.69	98.32	53,240	+0.53(+0.54%)
Dec 12, 2022	95.89	97.79	95.89	97.79	46,906	+1.75(+1.82%)
Dec 09, 2022	96.40	96.87	96.00	96.04	21,243	-0.72(-0.74%)
Dec 08, 2022	96.63	97.23	96.37	96.75	40,555	+0.70(+0.73%)
Dec 07, 2022	95.82	96.48	95.60	96.06	42,869	+0.00(+0.00%)
Dec 06, 2022	97.39	97.49	95.35	96.06	48,553	-1.46(-1.50%)
Dec 05, 2022	98.75	98.75	97.28	97.52	67,578	-1.86(-1.87%)
Dec 02, 2022	97.88	99.79	97.88	99.38	2,326,947	+0.32(+0.33%)
Dec 01, 2022	99.34	99.55	98.28	99.05	33,032	+0.25(+0.25%)
Nov 30, 2022	96.58	98.83	95.79	98.81	36,115	+2.25(+2.33%)
Nov 29, 2022	96.38	96.86	96.09	96.56	30,236	+0.15(+0.15%)
Nov 28, 2022	97.18	97.79	96.08	96.41	55,004	-1.78(-1.81%)
Nov 25, 2022	97.85	98.24	97.84	98.19	8,854	+0.44(+0.45%)
Nov 23, 2022	97.28	98.12	97.28	97.75	24,755	+0.47(+0.48%)
Nov 22, 2022	96.61	97.31	96.51	97.28	27,122	+1.16(+1.21%)
Nov 21, 2022	95.95	96.38	95.81	96.12	28,708	-0.16(-0.16%)
Nov 18, 2022	96.48	96.75	95.67	96.27	19,461	+0.56(+0.58%)
Nov 17, 2022	94.78	95.72	94.36	95.71	33,962	-0.45(-0.47%)
Nov 16, 2022	96.70	96.96	96.08	96.17	39,567	-0.85(-0.88%)
Nov 15, 2022	97.62	97.68	96.18	97.02	49,997	+0.85(+0.89%)
Nov 14, 2022	96.40	97.53	96.17	96.17	28,708	-0.68(-0.70%)
Nov 11, 2022	96.40	97.30	96.29	96.84	40,994	+0.47(+0.49%)
Nov 10, 2022	94.65	96.43	94.58	96.37	45,514	+5.01(+5.48%)
Nov 09, 2022	92.38	92.66	91.23	91.36	21,756	-1.75(-1.88%)
Nov 08, 2022	92.56	93.84	92.16	93.11	72,564	+0.95(+1.03%)
Nov 07, 2022	91.33	92.28	90.88	92.16	39,067	+1.28(+1.40%)
Nov 04, 2022	90.42	91.24	89.50	90.88	32,714	+1.53(+1.71%)
Nov 03, 2022	88.80	90.13	88.53	89.35	49,008	-0.75(-0.83%)
Nov 02, 2022	92.12		90.10	90.10	43,588	-2.37(-2.56%)
Nov 01, 2022	93.24	93.24	91.89	92.46	159,854	+0.04(+0.04%)
Oct 31, 2022	92.57	92.97	92.17	92.42	30,415	-0.67(-0.72%)
Oct 28, 2022	91.13	93.17	91.13	93.09	23,814	+2.15(+2.36%)
Oct 27, 2022	90.84	91.84	90.74	90.94	67,917	+0.59(+0.65%)
Oct 26, 2022	89.90	91.47	89.90	90.35	61,224	+0.69(+0.77%)
Oct 25, 2022	88.12	89.72	88.12	89.67	68,628	+1.61(+1.83%)
Oct 24, 2022	87.59	88.37	87.39	88.06	20,889	+0.95(+1.09%)
Oct 21, 2022	84.86	87.16	84.86	87.10	34,198	+2.10(+2.47%)
Oct 20, 2022	86.18	86.99	84.79	85.00	35,456	-1.26(-1.46%)
Oct 19, 2022	86.45	86.99	85.62	86.26	45,508	-0.97(-1.11%)
Oct 18, 2022	87.41	87.59	86.20	87.23	41,564	+1.76(+2.06%)
Oct 17, 2022	84.90	85.85	84.90	85.47	59,203	+2.11(+2.53%)
Oct 14, 2022	85.89	86.27	83.22	83.36	39,579	-1.91(-2.25%)
Oct 13, 2022	81.43	85.70	81.24	85.28	120,503	+1.95(+2.34%)
Oct 12, 2022	83.92	84.18	83.29	83.32	54,194	-0.57(-0.68%)
Oct 11, 2022	83.99	85.06	83.47	83.89	47,647	-0.55(-0.65%)
Oct 10, 2022	84.82	85.12	83.82	84.44	47,017	-0.23(-0.27%)
Oct 07, 2022	85.69	85.69	84.13	84.67	30,990	-1.88(-2.17%)
Oct 06, 2022	86.98	87.50	86.36	86.54	69,216	-0.97(-1.11%)
Oct 05, 2022	86.42	88.12	86.30	87.52	82,150	-0.03(-0.03%)
Oct 04, 2022	85.76	87.56	85.76	87.54	77,125	+2.99(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.