Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	115.65	116.64	115.21	115.29	92,083	-1.05(-0.90%)
Oct 28, 2022	115.15	116.48	114.55	116.34	48,829	+0.57(+0.50%)
Oct 27, 2022	116.21	117.00	115.61	115.77	86,849	-0.43(-0.37%)
Oct 26, 2022	115.75	117.72	115.41	116.20	47,986	+0.88(+0.76%)
Oct 25, 2022	112.19	115.39	112.19	115.32	73,378	+2.52(+2.23%)
Oct 24, 2022	114.09	114.49	112.58	112.80	91,533	-1.05(-0.92%)
Oct 21, 2022	109.61	113.96	109.41	113.85	73,950	+4.30(+3.93%)
Oct 20, 2022	109.45	112.12	109.38	109.55	113,596	+0.03(+0.03%)
Oct 19, 2022	110.20	111.03	109.01	109.52	61,635	-1.42(-1.28%)
Oct 18, 2022	111.22	112.13	109.69	110.94	90,009	+2.02(+1.86%)
Oct 17, 2022	109.05	109.80	108.62	108.92	71,915	+2.58(+2.43%)
Oct 14, 2022	110.95	110.95	106.16	106.34	69,770	-3.85(-3.50%)
Oct 13, 2022	104.59	110.63	104.18	110.19	132,735	+3.16(+2.96%)
Oct 12, 2022	107.61	107.72	106.96	107.03	87,673	-0.65(-0.61%)
Oct 11, 2022	107.67	109.48	106.73	107.68	91,803	-0.87(-0.80%)
Oct 10, 2022	108.50	109.30	107.97	108.55	83,558	+0.69(+0.64%)
Oct 07, 2022	109.51	109.78	107.27	107.86	47,883	-2.81(-2.54%)
Oct 06, 2022	110.70	111.92	110.34	110.67	100,550	-1.12(-1.00%)
Oct 05, 2022	111.64	112.62	110.36	111.79	80,437	-1.38(-1.22%)
Oct 04, 2022	111.23	113.28	111.23	113.17	155,392	+4.05(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.