Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.07	88.53	86.63	88.33	336,215	+1.34(+1.54%)
Jul 28, 2022	85.83	87.12	84.94	87.00	267,437	+0.92(+1.07%)
Jul 27, 2022	83.60	86.56	83.54	86.07	350,849	+4.08(+4.98%)
Jul 26, 2022	83.47	83.52	81.72	81.99	268,550	-1.88(-2.24%)
Jul 25, 2022	84.39	84.60	83.21	83.87	344,368	-0.72(-0.86%)
Jul 22, 2022	86.21	86.63	84.06	84.60	295,716	-2.14(-2.47%)
Jul 21, 2022	85.80	86.74	84.66	86.74	1,077,796	+1.06(+1.24%)
Jul 20, 2022	83.94	86.05	83.93	85.68	422,610	+1.74(+2.08%)
Jul 19, 2022	82.34	84.04	81.75	83.93	316,192	+2.66(+3.27%)
Jul 18, 2022	82.93	83.30	81.02	81.28	264,351	-0.77(-0.94%)
Jul 15, 2022	81.40	82.08	80.97	82.05	444,820	+1.49(+1.84%)
Jul 14, 2022	79.52	80.88	78.43	80.57	299,426	+0.31(+0.38%)
Jul 13, 2022	79.03	80.87	78.92	80.26	359,008	-0.39(-0.48%)
Jul 12, 2022	82.18	82.77	80.18	80.64	348,014	-1.26(-1.54%)
Jul 11, 2022	82.74	82.74	81.47	81.90	173,357	-1.79(-2.14%)
Jul 08, 2022	82.53	84.04	82.40	83.70	327,610	+0.08(+0.09%)
Jul 07, 2022	81.98	83.83	81.97	83.62	290,284	+2.06(+2.53%)
Jul 06, 2022	81.02	82.21	80.62	81.56	425,333	+0.57(+0.71%)
Jul 05, 2022	78.01	81.00	77.67	80.98	423,887	+1.77(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.